Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01070000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.50 | 0.02 | 0.81 | 0.00 | - | 1 | 67 | 42.91% |
| LRCX240621C01070000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 2.77 | 4.30 | 4.70 | 0.00 | - | 3 | 4 | 32.76% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 46.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01070000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 197.21 | 155.55 | 168.90 | 0.00 | - | 5 | 1 | 69.35% |
© 2024 Yahoo. All rights reserved.