New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C010800002024-02-23 1:40PM EST2024-03-010.140.000.000.00-19025.00%
LRCX240308C010800002024-02-23 10:12AM EST2024-03-081.000.000.000.00-3012.50%
LRCX240315C010800002024-02-22 2:04PM EST2024-03-153.230.000.000.00-2012.50%
LRCX240322C010800002024-02-22 2:27PM EST2024-03-225.250.000.000.00-1012.50%
LRCX240328C010800002024-02-22 11:47AM EST2024-03-285.900.000.000.00-1012.50%
LRCX240419C010800002024-02-23 10:15AM EST2024-04-1912.450.000.000.00-306.25%
LRCX240517C010800002024-02-16 2:53PM EST2024-05-1724.140.000.000.00-306.25%
LRCX240621C010800002024-02-23 10:29AM EST2024-06-2131.580.000.000.00-2006.25%
LRCX240719C010800002024-02-16 11:53AM EST2024-07-1945.050.000.000.00-106.25%
LRCX240920C010800002024-02-22 2:53PM EST2024-09-2063.870.000.000.00-103.13%
LRCX241220C010800002024-02-22 10:05AM EST2024-12-2083.400.000.000.00-603.13%
LRCX250117C010800002024-02-21 1:01PM EST2025-01-1774.400.000.000.00-103.13%
LRCX250620C010800002024-02-15 3:50PM EST2025-06-20114.750.000.000.00-103.13%
LRCX260116C010800002024-02-16 11:01AM EST2026-01-16160.020.000.000.00-901.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P010800002024-02-23 1:09PM EST2024-03-15146.360.000.000.00-100.00%
LRCX250117P010800002024-02-09 1:32PM EST2025-01-17215.560.000.000.00--00.00%
LRCX260116P010800002024-01-25 3:55PM EST2026-01-16267.17236.85243.550.00--128.61%