New Zealand markets open in 3 hours 39 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
918.69-44.54 (-4.62%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C011000002024-04-17 1:53PM EDT2024-04-190.070.020.07-0.08-53.33%5630470.31%
LRCX240426C011000002024-04-17 12:44PM EDT2024-04-261.381.201.61-2.62-65.50%254460.23%
LRCX240503C011000002024-04-17 9:34AM EDT2024-05-034.602.222.45-1.10-19.30%51350.90%
LRCX240510C011000002024-04-16 10:59AM EDT2024-05-107.453.303.650.00-1447.17%
LRCX240517C011000002024-04-17 10:06AM EDT2024-05-177.004.705.00-4.75-40.43%310544.74%
LRCX240524C011000002024-04-11 1:57PM EDT2024-05-2417.706.558.200.00--146.12%
LRCX240621C011000002024-04-16 1:31PM EDT2024-06-2118.5213.6014.25-4.48-19.48%220541.57%
LRCX240719C011000002024-04-16 10:54AM EDT2024-07-1925.8021.9522.90-6.60-20.37%277541.43%
LRCX240920C011000002024-04-17 1:23PM EDT2024-09-2038.9338.7539.90-18.00-31.62%163440.74%
LRCX241220C011000002024-04-04 3:17PM EDT2024-12-2078.0064.0565.400.00-49441.72%
LRCX250117C011000002024-04-09 11:53AM EDT2025-01-1793.8570.9572.850.00-19842.02%
LRCX250620C011000002024-03-26 2:15PM EDT2025-06-20132.13103.50107.700.00-1642.66%
LRCX260116C011000002024-03-25 9:50AM EDT2026-01-16165.06141.55147.100.00-12243.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P011000002024-03-21 11:59AM EDT2024-05-17123.10175.75183.650.00-1437.74%
LRCX240621P011000002024-03-07 3:14PM EDT2024-06-21145.15148.00154.250.00--10.00%
LRCX240719P011000002024-04-17 11:23AM EDT2024-07-19180.15189.65193.45+40.65+29.14%1133.06%
LRCX250117P011000002024-03-08 1:14PM EDT2025-01-17197.50190.80196.700.00-16323120.91%
LRCX260116P011000002024-03-05 1:32PM EDT2026-01-16236.40234.95246.600.00--525.98%