New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426C011200002024-04-18 9:33AM EDT2024-04-260.570.003.800.00-59100.54%
LRCX240503C011200002024-04-17 10:11AM EDT2024-05-032.340.022.620.00-2266.77%
LRCX240510C011200002024-04-17 9:54AM EDT2024-05-104.050.210.550.00-1347.78%
LRCX240517C011200002024-04-18 11:04AM EDT2024-05-171.850.610.920.00-203744.58%
LRCX240621C011200002024-04-18 3:28PM EDT2024-06-216.654.304.800.00-172640.38%
LRCX240719C011200002024-04-16 10:53AM EDT2024-07-1928.208.809.550.00-24739.86%
LRCX240920C011200002024-04-17 12:59PM EDT2024-09-2034.4020.6022.000.00-233039.71%
LRCX241220C011200002024-04-03 11:30AM EDT2024-12-2086.3540.4042.700.00-41240.84%
LRCX250117C011200002024-04-15 12:17PM EDT2025-01-1785.5046.0048.650.00-24441.01%
LRCX250321C011200002024-04-08 1:08PM EDT2025-03-21101.2558.5063.700.00--442.03%
LRCX250620C011200002024-03-19 11:38AM EDT2025-06-2099.5082.1087.500.00-11944.03%
LRCX260116C011200002024-03-08 3:20PM EDT2026-01-16164.16154.70165.550.00-2752.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P011200002024-03-07 3:14PM EDT2024-06-21159.70165.10169.400.00--20.00%
LRCX250117P011200002024-03-07 2:47PM EDT2025-01-17201.15204.05209.800.00--10.00%
LRCX250620P011200002024-03-07 4:31PM EDT2025-06-20218.01220.45233.850.00--50.00%
LRCX260116P011200002024-04-03 11:34AM EDT2026-01-16235.75292.95306.050.00-1528.78%