Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01130000 | 2024-07-23 9:47AM EDT | 2024-08-02 | 0.21 | 0.01 | 3.95 | -2.09 | -90.87% | 5 | 10 | 94.78% |
| LRCX240809C01130000 | 2024-07-10 3:05PM EDT | 2024-08-09 | 50.02 | 0.29 | 0.58 | 0.00 | - | 6 | 6 | 52.88% |
| LRCX240816C01130000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 0.99 | 0.76 | 1.11 | -0.56 | -36.13% | 4 | 64 | 49.54% |
| LRCX240823C01130000 | 2024-07-11 11:54AM EDT | 2024-08-23 | 40.34 | 1.31 | 2.80 | 0.00 | - | - | 5 | 50.64% |
| LRCX240830C01130000 | 2024-07-17 2:34PM EDT | 2024-08-30 | 14.26 | 2.25 | 4.80 | 0.00 | - | - | 1 | 50.82% |
| LRCX250620C01130000 | 2024-07-23 10:27AM EDT | 2025-06-20 | 96.95 | 64.00 | 71.70 | 0.00 | - | 2 | 7 | 43.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P01130000 | 2024-07-10 3:00PM EDT | 2024-08-02 | 50.45 | 231.20 | 242.55 | 0.00 | - | - | 0 | 90.38% |
| LRCX240816P01130000 | 2024-07-09 10:22AM EDT | 2024-08-16 | 64.00 | 231.65 | 240.10 | 0.00 | - | 1 | 0 | 65.45% |
© 2024 Yahoo. All rights reserved.