Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01140000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 1.80 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 71.97% |
| LRCX240510C01140000 | 2024-04-08 11:45AM EDT | 2024-05-10 | 7.25 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 51.71% |
| LRCX240517C01140000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.22 | 0.02 | 0.65 | -0.28 | -56.00% | 1 | 159 | 41.32% |
| LRCX240621C01140000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 3.20 | 2.86 | 3.25 | +0.67 | +26.48% | 9 | 17 | 33.60% |
| LRCX240719C01140000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 8.25 | 7.75 | 8.65 | +1.55 | +23.13% | 3 | 39 | 34.78% |
| LRCX240920C01140000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 24.15 | 23.15 | 24.45 | +4.55 | +23.21% | 1 | 50 | 36.89% |
| LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 48.05 | 50.40 | +6.15 | +14.24% | 5 | 11 | 39.57% |
| LRCX250117C01140000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 45.80 | 53.65 | 57.10 | 0.00 | - | 2 | 49 | 39.80% |
| LRCX250620C01140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 94.62 | 109.55 | 118.85 | 0.00 | - | 1 | 51 | 47.95% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 42.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01140000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 231.75 | 209.40 | 219.80 | 0.00 | - | 1 | 0 | 60.94% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 19.92% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 25.96% |
© 2024 Yahoo. All rights reserved.