New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C011400002024-05-15 1:47PM EDT2024-06-210.950.791.030.00-14731.37%
LRCX240719C011400002024-05-23 1:37PM EDT2024-07-195.785.205.800.00-106131.71%
LRCX240920C011400002024-05-23 10:03AM EDT2024-09-2027.2023.3524.650.00-26034.96%
LRCX241220C011400002024-05-21 12:34PM EDT2024-12-2051.8252.5553.950.00-41737.92%
LRCX250117C011400002024-05-17 9:47AM EDT2025-01-1750.3559.4560.950.00-15338.03%
LRCX250620C011400002024-05-10 11:50AM EDT2025-06-2079.7593.75102.200.00-45140.29%
LRCX260116C011400002024-02-15 4:29PM EDT2026-01-16127.10123.75133.500.00-1338.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117P011400002024-03-07 2:47PM EDT2025-01-17214.45217.95223.800.00--135.78%
LRCX260116P011400002024-03-05 1:27PM EDT2026-01-16260.45260.15272.000.00--132.61%