Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01150000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.52 | 0.00 | - | 1 | 82 | 54.49% |
LRCX240621C01150000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.74 | 0.92 | 1.28 | 0.00 | - | 1 | 7 | 33.35% |