Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01160000 | 2024-04-16 3:30PM EDT | 2024-05-03 | 2.42 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 83.15% |
| LRCX240517C01160000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.45 | 0.00 | - | 1 | 112 | 51.37% |
| LRCX240531C01160000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 10.05 | 0.28 | 0.89 | 0.00 | - | - | 2 | 36.40% |
| LRCX240621C01160000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 2.39 | 1.96 | 2.82 | +0.31 | +14.90% | 1 | 65 | 35.03% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 6.10 | 6.95 | 0.00 | - | 1 | 5 | 34.94% |
| LRCX240920C01160000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 21.28 | 20.10 | 21.35 | +6.83 | +47.27% | 7 | 13 | 36.93% |
| LRCX241220C01160000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 45.15 | 43.30 | 44.95 | +10.35 | +29.74% | 28 | 35 | 39.08% |
| LRCX250117C01160000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 42.80 | 49.15 | 52.60 | 0.00 | - | 9 | 90 | 39.76% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 43.02% |
| LRCX260116C01160000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 111.65 | 116.15 | 124.95 | 0.00 | - | 1 | 17 | 41.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 29.89% |
© 2024 Yahoo. All rights reserved.