New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C011600002024-05-21 3:38PM EDT2024-05-310.290.000.300.00-4655.57%
LRCX240621C011600002024-05-09 3:30PM EDT2024-06-210.500.480.710.00-16432.15%
LRCX240719C011600002024-05-24 11:17AM EDT2024-07-195.053.904.30-1.18-18.94%10631.72%
LRCX240920C011600002024-05-21 3:52PM EDT2024-09-2020.0019.7021.150.00-14234.90%
LRCX241220C011600002024-05-23 1:28PM EDT2024-12-2048.6547.5549.300.00-57637.91%
LRCX250117C011600002024-05-10 9:45AM EDT2025-01-1745.2754.2555.700.00-19037.87%
LRCX250321C011600002024-04-23 12:12PM EDT2025-03-2154.800.000.000.00--73.13%
LRCX250620C011600002024-02-16 11:55AM EDT2025-06-2098.9788.4094.650.00-21639.73%
LRCX260116C011600002024-05-21 9:40AM EDT2026-01-16126.55127.10142.700.00-11941.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX260116P011600002024-01-11 11:35AM EDT2026-01-16419.80292.00305.050.00-2136.38%