New Zealand markets open in 3 hours 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614C011800002024-05-22 9:30AM EDT2024-06-140.920.013.00+0.92--252.05%
LRCX240621C011800002024-05-24 11:44AM EDT2024-06-210.560.300.51-0.06-9.68%117833.08%
LRCX240719C011800002024-05-22 1:36PM EDT2024-07-193.052.663.200.00-19531.81%
LRCX240920C011800002024-05-13 9:46AM EDT2024-09-209.9316.6518.050.00-13934.82%
LRCX241220C011800002024-04-26 3:30PM EDT2024-12-2041.0042.9544.850.00-11937.84%
LRCX250117C011800002024-05-23 9:51AM EDT2025-01-1756.2549.5050.850.00-15737.72%
LRCX250620C011800002024-04-23 1:49PM EDT2025-06-2065.750.000.000.00-15283.13%
LRCX260116C011800002024-05-22 10:02AM EDT2026-01-16125.00121.40134.850.00-15741.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250321P011800002024-04-12 10:06AM EDT2025-03-21261.84277.70285.600.00-1141.40%