Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01180000 | 2024-04-17 10:11AM EDT | 2024-05-17 | 2.15 | 0.00 | 1.41 | 0.00 | - | 6 | 21 | 54.24% |
| LRCX240524C01180000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 7.00 | 0.02 | 3.90 | 0.00 | - | 1 | 0 | 56.54% |
| LRCX240621C01180000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.51 | 1.44 | 1.75 | 0.00 | - | 2 | 175 | 33.94% |
| LRCX240719C01180000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 5.15 | 4.80 | 5.50 | -6.10 | -54.22% | 1 | 14 | 34.81% |
| LRCX240920C01180000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 14.71 | 17.35 | 18.45 | 0.00 | - | 1 | 35 | 36.75% |
| LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 38.90 | 42.10 | -23.90 | -36.83% | 1 | 18 | 39.42% |
| LRCX250117C01180000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 39.50 | 45.05 | 48.45 | 0.00 | - | 4 | 57 | 39.66% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 75.40 | 81.40 | 0.00 | - | 15 | 28 | 40.72% |
| LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 141.30 | 110.45 | 119.25 | 0.00 | - | 5 | 60 | 41.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 273.35 | 285.85 | 0.00 | - | 1 | 1 | 29.67% |
© 2024 Yahoo. All rights reserved.