Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01200000 | 2024-04-11 12:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.15 | 0.00 | - | 3 | 20 | 66.99% |
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 62.13% |
| LRCX240517C01200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 42.87% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.04 | 3.55 | 0.00 | - | - | 8 | 51.26% |
| LRCX240621C01200000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 1.13 | 0.97 | 1.30 | +0.28 | +32.94% | 2 | 339 | 33.78% |
| LRCX240719C01200000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 3.92 | 3.70 | 4.25 | +0.72 | +22.50% | 4 | 81 | 34.35% |
| LRCX240920C01200000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 12.49 | 15.00 | 16.10 | 0.00 | - | 1 | 61 | 36.59% |
| LRCX241220C01200000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 37.30 | 35.50 | 38.45 | -19.14 | -33.91% | 3 | 6 | 39.24% |
| LRCX250117C01200000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 38.34 | 41.20 | 44.60 | 0.00 | - | 8 | 47 | 39.50% |
| LRCX250321C01200000 | 2024-04-24 12:02PM EDT | 2025-03-21 | 45.92 | 52.65 | 57.40 | 0.00 | - | 1 | 5 | 39.76% |
| LRCX250620C01200000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 95.70 | 71.10 | 76.35 | 0.00 | - | 1 | 7 | 40.46% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 105.45 | 113.95 | 0.00 | - | 1 | 16 | 41.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.