New Zealand markets open in 4 hours 2 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C012000002024-05-21 9:31AM EDT2024-05-311.000.000.050.00-1854.30%
LRCX240607C012000002024-05-23 9:52AM EDT2024-06-070.260.003.65+0.26--162.54%
LRCX240614C012000002024-05-24 2:05PM EDT2024-06-140.350.304.25+0.35-81452.53%
LRCX240621C012000002024-05-24 10:48AM EDT2024-06-210.400.190.39-0.17-29.82%234634.23%
LRCX240628C012000002024-05-21 11:23AM EDT2024-06-280.730.131.08+0.73--235.35%
LRCX240719C012000002024-05-24 11:00AM EDT2024-07-192.582.022.35-0.26-9.15%206331.87%
LRCX240920C012000002024-05-24 1:53PM EDT2024-09-2015.5214.2515.25+1.82+13.28%67334.67%
LRCX241220C012000002024-05-24 11:52AM EDT2024-12-2042.5138.8040.50-3.95-8.50%11737.66%
LRCX250117C012000002024-05-23 1:59PM EDT2025-01-1744.7045.3046.650.00-34937.69%
LRCX250321C012000002024-05-23 11:23AM EDT2025-03-2164.0060.0063.000.00-1838.74%
LRCX250620C012000002024-05-24 12:28PM EDT2025-06-2086.0077.3084.75+26.00+43.33%1839.74%
LRCX260116C012000002024-05-24 9:41AM EDT2026-01-16119.30115.30128.95+3.30+2.84%11741.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P012000002024-03-21 9:48AM EDT2024-06-21226.60322.65337.650.00--0167.02%