Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01220000 | 2024-07-26 10:30AM EDT | 2024-08-02 | 0.15 | 0.00 | 3.85 | -0.55 | -78.57% | 1 | 6 | 118.36% |
| LRCX240809C01220000 | 2024-07-15 3:22PM EDT | 2024-08-09 | 8.12 | 0.00 | 3.90 | 0.00 | - | 9 | 9 | 83.87% |
| LRCX240816C01220000 | 2024-07-24 3:49PM EDT | 2024-08-16 | 0.58 | 0.02 | 2.76 | 0.00 | - | 2 | 52 | 64.78% |
| LRCX240830C01220000 | 2024-07-22 3:49PM EDT | 2024-08-30 | 3.65 | 0.47 | 1.51 | 0.00 | - | - | 2 | 50.85% |
| LRCX240920C01220000 | 2024-07-25 11:49AM EDT | 2024-09-20 | 2.25 | 1.60 | 1.98 | 0.00 | - | 17 | 44 | 42.04% |
| LRCX241220C01220000 | 2024-07-10 2:41PM EDT | 2024-12-20 | 16.00 | 15.75 | 16.95 | -67.54 | -80.85% | 2 | 26 | 42.17% |
| LRCX250117C01220000 | 2024-07-23 10:01AM EDT | 2025-01-17 | 36.35 | 20.30 | 21.65 | 0.00 | - | 3 | 122 | 41.71% |
| LRCX250321C01220000 | 2024-06-18 11:46AM EDT | 2025-03-21 | 111.35 | 46.00 | 52.75 | 0.00 | - | 6 | 6 | 49.90% |
| LRCX250620C01220000 | 2024-07-23 10:23AM EDT | 2025-06-20 | 73.20 | 46.00 | 52.10 | 0.00 | - | 1 | 39 | 42.22% |
| LRCX260116C01220000 | 2024-07-24 3:24PM EDT | 2026-01-16 | 98.72 | 82.00 | 92.00 | 0.00 | - | 6 | 8 | 43.15% |
| LRCX261218C01220000 | 2024-07-19 11:45AM EDT | 2026-12-18 | 156.95 | 129.00 | 140.95 | 0.00 | - | 1 | 2 | 42.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01220000 | 2024-07-11 10:10AM EDT | 2025-06-20 | 203.95 | 340.65 | 353.20 | 0.00 | - | - | 2 | 33.15% |
© 2024 Yahoo. All rights reserved.