New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240607C012200002024-05-15 9:30AM EDT2024-06-070.820.003.650.00--666.41%
LRCX240614C012200002024-05-06 12:27PM EDT2024-06-140.240.024.600.00--155.90%
LRCX240621C012200002024-05-22 3:36PM EDT2024-06-210.350.083.650.00-11352.69%
LRCX240719C012200002024-05-23 10:01AM EDT2024-07-192.251.421.740.00-143332.01%
LRCX240920C012200002024-05-03 2:31PM EDT2024-09-209.6012.0013.150.00-31334.78%
LRCX241220C012200002024-05-20 1:31PM EDT2024-12-2029.5034.9536.650.00-131537.56%
LRCX250117C012200002024-05-16 1:21PM EDT2025-01-1738.0541.0042.550.00-106237.58%
LRCX250321C012200002024-05-09 11:25AM EDT2025-03-2142.0552.8558.550.00-6738.67%
LRCX250620C012200002024-02-08 3:49PM EDT2025-06-2053.8591.00101.000.00--2445.18%
LRCX260116C012200002024-05-16 3:49PM EDT2026-01-16103.90109.15124.600.00-3841.30%
Putsfor31 May 2024