Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01220000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 65.43% |
| LRCX240517C01220000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.37 | 0.00 | - | 2 | 55 | 52.75% |
| LRCX240621C01220000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 1.51 | 0.68 | 0.99 | 0.00 | - | 1 | 11 | 34.06% |
| LRCX240719C01220000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 3.10 | 2.84 | 3.90 | 0.00 | - | 4 | 17 | 35.36% |
| LRCX240920C01220000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 10.92 | 12.85 | 13.80 | 0.00 | - | 1 | 16 | 36.39% |
| LRCX241220C01220000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 27.65 | 32.30 | 35.10 | 0.00 | - | 1 | 5 | 39.15% |
| LRCX250117C01220000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 35.70 | 37.80 | 40.15 | +7.27 | +25.57% | 1 | 53 | 39.06% |
| LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 48.15% |
| LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 102.99 | 101.45 | 109.25 | 0.00 | - | 1 | 10 | 41.07% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.