Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 71.24% |
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 1.36 | 0.00 | - | 1 | 11 | 56.67% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.42 | 0.78 | 0.00 | - | 1 | 16 | 34.83% |
| LRCX240719C01240000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 2.95 | 2.17 | 2.68 | 0.00 | - | 2 | 25 | 34.58% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 36.12% |
| LRCX241220C01240000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 24.20 | 29.15 | 32.00 | 0.00 | - | 1 | 21 | 39.14% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 34.50 | 37.65 | 0.00 | - | 5 | 31 | 39.37% |
| LRCX250321C01240000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 42.34 | 45.65 | 50.40 | +42.34 | - | - | 2 | 39.87% |
| LRCX250620C01240000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 50.20 | 62.20 | 68.35 | 0.00 | - | 20 | 49 | 40.47% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 2026-01-16 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 46.35% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.