New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C012400002024-05-22 9:30AM EDT2024-06-210.590.003.600.00-21655.38%
LRCX240719C012400002024-05-20 9:54AM EDT2024-07-190.810.991.300.00-12332.23%
LRCX240920C012400002024-05-24 1:53PM EDT2024-09-2011.0510.0511.10+0.33+3.08%11434.69%
LRCX241220C012400002024-05-24 11:52AM EDT2024-12-2034.8131.4533.05+3.69+11.86%12137.42%
LRCX250117C012400002024-04-10 3:11PM EDT2025-01-1755.0027.0028.350.00-53133.14%
LRCX250321C012400002024-05-02 2:14PM EDT2025-03-2133.6349.3054.250.00-2238.55%
LRCX250620C012400002024-05-20 1:17PM EDT2025-06-2064.3068.1074.950.00-75239.51%
LRCX260116C012400002024-05-07 3:35PM EDT2026-01-1692.75106.10118.200.00-62040.96%
Putsfor31 May 2024