Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01260000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.36 | 0.00 | - | 11 | 129 | 59.25% |
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 2.43 | 0.00 | 4.30 | 0.00 | - | - | 28 | 60.82% |
| LRCX240531C01260000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LRCX240621C01260000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.63 | 0.00 | - | 1 | 4 | 35.38% |
| LRCX240719C01260000 | 2024-04-26 12:49PM EDT | 2024-07-19 | 1.76 | 1.63 | 2.12 | +0.16 | +10.00% | 10 | 10 | 34.60% |
| LRCX240920C01260000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 8.44 | 9.40 | 10.35 | 0.00 | - | 3 | 199 | 36.42% |
| LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 26.40 | 29.15 | 0.00 | - | 3 | 5 | 39.06% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 31.50 | 33.75 | 0.00 | - | 1 | 32 | 38.94% |
| LRCX250620C01260000 | 2024-04-03 11:12AM EDT | 2025-06-20 | 88.35 | 58.70 | 64.25 | 0.00 | - | 9 | 16 | 40.34% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 93.00 | 100.05 | 0.00 | - | 9 | 32 | 40.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.