New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C012600002024-04-29 3:56PM EDT2024-05-310.260.003.600.00-11108.45%
LRCX240621C012600002024-05-23 9:39AM EDT2024-06-210.300.000.500.00-1542.19%
LRCX240719C012600002024-05-15 1:53PM EDT2024-07-190.700.680.980.00-12032.48%
LRCX240920C012600002024-05-24 1:54PM EDT2024-09-209.408.309.40+0.38+4.21%120434.67%
LRCX241220C012600002024-04-24 11:22AM EDT2024-12-2023.7028.2529.750.00-3537.28%
LRCX250117C012600002024-04-05 10:34AM EDT2025-01-1752.2025.2027.250.00-13233.91%
LRCX250321C012600002024-05-08 3:38PM EDT2025-03-2135.8345.0049.950.00-3738.35%
LRCX250620C012600002024-05-15 12:13PM EDT2025-06-2057.4061.0070.850.00-41839.51%
LRCX260116C012600002024-04-03 11:12AM EDT2026-01-16122.1483.0588.700.00-93235.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117P012600002024-02-07 10:43AM EDT2025-01-17424.060.000.000.00-220.00%
LRCX250620P012600002024-05-15 12:09PM EDT2025-06-20335.95307.00319.100.00--027.28%