Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01260000 | 2024-07-16 1:03PM EDT | 2024-08-02 | 4.20 | 0.00 | 3.85 | 0.00 | - | 5 | 6 | 128.17% |
| LRCX240809C01260000 | 2024-07-15 10:55AM EDT | 2024-08-09 | 5.50 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 90.64% |
| LRCX240816C01260000 | 2024-07-23 9:41AM EDT | 2024-08-16 | 0.95 | 0.07 | 3.95 | 0.00 | - | 1 | 26 | 74.54% |
| LRCX240830C01260000 | 2024-07-25 2:43PM EDT | 2024-08-30 | 0.39 | 0.21 | 0.58 | -0.06 | -13.33% | 1 | 5 | 48.11% |
| LRCX240920C01260000 | 2024-07-26 1:36PM EDT | 2024-09-20 | 1.19 | 0.90 | 1.24 | -0.11 | -8.46% | 2 | 375 | 42.29% |
| LRCX241220C01260000 | 2024-07-25 10:09AM EDT | 2024-12-20 | 13.36 | 12.25 | 13.20 | 0.00 | - | 15 | 36 | 41.97% |
| LRCX250117C01260000 | 2024-07-18 12:39PM EDT | 2025-01-17 | 25.92 | 16.25 | 21.25 | 0.00 | - | 1 | 32 | 44.16% |
| LRCX250321C01260000 | 2024-07-12 2:08PM EDT | 2025-03-21 | 85.30 | 24.75 | 32.25 | 0.00 | - | 5 | 12 | 43.49% |
| LRCX250620C01260000 | 2024-07-26 1:10PM EDT | 2025-06-20 | 47.08 | 39.05 | 45.80 | -15.77 | -25.09% | 1 | 31 | 42.18% |
| LRCX260116C01260000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 146.44 | 73.00 | 81.85 | 0.00 | - | 14 | 18 | 42.49% |
| LRCX261218C01260000 | 2024-07-09 3:09PM EDT | 2026-12-18 | 243.35 | 119.05 | 132.00 | 0.00 | - | 1 | 7 | 42.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P01260000 | 2024-07-03 10:04AM EDT | 2024-08-16 | 188.70 | 361.60 | 370.05 | 0.00 | - | - | 0 | 60.50% |
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 288.40 | 318.40 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 268.00 | 276.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.