Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01280000 | 2024-04-01 9:45AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.47 | 0.00 | - | - | 5 | 91.80% |
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 0.54 | 0.00 | 1.50 | 0.00 | - | - | 30 | 74.85% |
| LRCX240517C01280000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | -0.61 | -95.31% | 3 | 189 | 60.25% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 3.60 | 0.00 | - | - | 35 | 60.34% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 5 | 55.59% |
| LRCX240621C01280000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.30 | 0.11 | 1.06 | -0.28 | -48.28% | 3 | 12 | 39.31% |
| LRCX240719C01280000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.60 | 1.21 | 1.69 | 0.00 | - | 3 | 35 | 34.48% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 8.05 | 9.15 | 0.00 | - | 11 | 31 | 36.46% |
| LRCX241220C01280000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 19.86 | 24.10 | 26.55 | 0.00 | - | 1 | 2 | 38.90% |
| LRCX250117C01280000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 24.50 | 28.85 | 30.75 | 0.00 | - | 1 | 111 | 38.70% |
| LRCX250321C01280000 | 2024-04-26 3:55PM EDT | 2025-03-21 | 41.30 | 38.30 | 43.05 | +7.63 | +22.66% | 5 | 2 | 39.43% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 40.06% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 89.05 | 95.30 | 0.00 | - | 1 | 47 | 40.70% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.