New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C012800002024-04-16 11:00AM EDT2024-05-312.000.003.350.00--5112.33%
LRCX240621C012800002024-05-01 11:11AM EDT2024-06-210.200.013.450.00-1953.24%
LRCX240719C012800002024-05-22 3:24PM EDT2024-07-190.700.470.760.00-23932.89%
LRCX240920C012800002024-04-22 12:49PM EDT2024-09-206.150.000.000.00-11012.50%
LRCX241220C012800002024-05-01 3:32PM EDT2024-12-2017.0025.3526.600.00-1337.09%
LRCX250117C012800002024-05-22 2:58PM EDT2025-01-1729.1029.1532.050.00-210837.25%
LRCX250321C012800002024-05-02 2:30PM EDT2025-03-2128.3042.2046.350.00-1738.29%
LRCX250620C012800002024-03-28 1:34PM EDT2025-06-2076.1055.0560.050.00-14237.56%
LRCX260116C012800002024-04-04 2:10PM EDT2026-01-16113.0079.2585.000.00-14735.83%
Putsfor31 May 2024