New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.54-5.74 (-0.63%)
At close: 04:00PM EDT
917.98 +10.44 (+1.15%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C012900002024-04-18 10:19AM EDT2024-05-170.090.000.000.00--050.00%
LRCX240621C012900002024-05-01 11:10AM EDT2024-06-210.150.000.000.00--025.00%
Putsfor10 May 2024