New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C013000002024-04-16 11:08AM EDT2024-05-311.550.003.350.00--5117.42%
LRCX240621C013000002024-05-22 9:30AM EDT2024-06-210.510.000.590.00-13347.47%
LRCX240719C013000002024-04-30 10:50AM EDT2024-07-190.960.340.600.00-1133.34%
LRCX240920C013000002024-05-24 1:54PM EDT2024-09-206.605.706.55+0.28+4.43%18134.45%
LRCX241220C013000002024-05-23 2:46PM EDT2024-12-2021.5622.7523.750.00-194336.90%
LRCX250117C013000002024-05-21 12:33PM EDT2025-01-1728.3026.5029.100.00-11037.14%
LRCX250321C013000002024-05-16 10:47AM EDT2025-03-2135.0739.3042.700.00-1438.13%
LRCX250620C013000002024-03-28 11:23AM EDT2025-06-2072.8553.0556.800.00-1637.64%
LRCX260116C013000002024-05-22 10:06AM EDT2026-01-1693.0089.55104.400.00-21040.83%
Putsfor31 May 2024