Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01300000 | 2024-04-08 9:36AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.51 | 0.00 | - | - | 2 | 104.20% |
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 80.81% |
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 44 | 51.76% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 4.20 | 0.00 | - | - | 5 | 65.45% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 2.00 | 0.00 | - | - | 5 | 52.00% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.08 | 1.65 | 0.00 | - | 3 | 34 | 44.09% |
| LRCX240719C01300000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 1.09 | 0.91 | 1.36 | +0.05 | +4.81% | 2 | 4 | 34.83% |
| LRCX240920C01300000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 7.27 | 6.85 | 7.65 | +0.82 | +12.71% | 1 | 80 | 36.27% |
| LRCX241220C01300000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 18.57 | 21.60 | 23.45 | 0.00 | - | 1 | 2 | 38.54% |
| LRCX250117C01300000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 22.10 | 26.25 | 28.30 | 0.00 | - | 2 | 9 | 38.76% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 40.11% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 45.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.