New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524C013200002024-04-11 3:32PM EDT2024-05-241.500.003.700.00--5135.06%
LRCX240531C013200002024-04-16 11:17AM EDT2024-05-311.440.003.350.00--1294.02%
LRCX240621C013200002024-04-19 11:24AM EDT2024-06-210.490.003.350.00-112259.46%
LRCX240719C013200002024-04-18 11:31AM EDT2024-07-192.340.012.640.00--147.77%
LRCX240920C013200002024-04-22 12:46PM EDT2024-09-204.652.143.100.00-11234.74%
LRCX241220C013200002024-03-13 2:53PM EDT2024-12-2034.7033.3535.200.00-7848.81%
LRCX250117C013200002024-05-01 3:30PM EDT2025-01-1717.6015.9017.350.00-13336.73%
LRCX250321C013200002024-05-01 3:20PM EDT2025-03-2127.1522.1528.650.00-1138.19%
LRCX250620C013200002024-05-03 12:55PM EDT2025-06-2045.2036.3544.050.00-543039.07%
LRCX260116C013200002024-03-28 1:34PM EDT2026-01-1698.3081.0087.500.00-1142.34%
Putsfor24 May 2024