Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01320000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 8 | 22 | 65.06% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 1.50 | 0.00 | 3.60 | 0.00 | - | - | 5 | 64.94% |
| LRCX240531C01320000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 1.50 | 0.00 | - | - | 12 | 51.10% |
| LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.04 | 1.57 | 0.00 | - | 11 | 22 | 44.94% |
| LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.67 | 0.95 | 0.00 | - | - | 1 | 34.07% |
| LRCX240920C01320000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 4.65 | 5.80 | 6.60 | 0.00 | - | 1 | 12 | 36.12% |
| LRCX241220C01320000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 34.70 | 33.35 | 35.20 | 0.00 | - | 7 | 8 | 45.29% |
| LRCX250117C01320000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 22.25 | 22.90 | 25.95 | 0.00 | - | 1 | 33 | 38.63% |
| LRCX250321C01320000 | 2024-04-09 1:21PM EDT | 2025-03-21 | 53.25 | 32.60 | 37.75 | 0.00 | - | - | 2 | 39.50% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 40.60% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.