Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01320000 | 2024-07-11 1:58PM EDT | 2024-08-02 | 1.96 | 0.00 | 3.80 | 0.00 | - | 3 | 6 | 141.80% |
| LRCX240816C01320000 | 2024-07-22 10:36AM EDT | 2024-08-16 | 0.42 | 0.01 | 3.90 | 0.00 | - | 1 | 4 | 82.24% |
| LRCX240830C01320000 | 2024-07-15 9:40AM EDT | 2024-08-30 | 5.65 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 65.06% |
| LRCX240920C01320000 | 2024-07-22 10:34AM EDT | 2024-09-20 | 2.10 | 0.38 | 0.67 | 0.00 | - | 10 | 25 | 43.16% |
| LRCX241220C01320000 | 2024-07-10 3:06PM EDT | 2024-12-20 | 54.00 | 8.35 | 11.70 | 0.00 | - | 3 | 18 | 44.46% |
| LRCX250117C01320000 | 2024-07-23 12:17PM EDT | 2025-01-17 | 20.50 | 11.60 | 12.60 | 0.00 | - | 3 | 85 | 41.51% |
| LRCX250321C01320000 | 2024-06-10 11:23AM EDT | 2025-03-21 | 43.65 | 76.25 | 80.85 | 0.00 | - | 8 | 8 | 66.57% |
| LRCX250620C01320000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 78.70 | 81.40 | 87.15 | 0.00 | - | 3 | 30 | 58.48% |
| LRCX260116C01320000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 91.17 | 63.00 | 71.00 | 0.00 | - | 1 | 2 | 42.28% |
| LRCX261218C01320000 | 2024-07-18 1:13PM EDT | 2026-12-18 | 117.74 | 106.00 | 119.25 | -16.38 | -12.21% | 1 | 10 | 42.56% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.