Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01340000 | 2024-07-08 3:55PM EDT | 2024-08-02 | 3.10 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 134.77% |
| LRCX240816C01340000 | 2024-07-17 11:34AM EDT | 2024-08-16 | 0.79 | 0.02 | 3.90 | 0.00 | - | 3 | 3 | 84.84% |
| LRCX240920C01340000 | 2024-07-26 12:58PM EDT | 2024-09-20 | 0.45 | 0.17 | 4.15 | -0.15 | -25.00% | 2 | 27 | 52.77% |
| LRCX241220C01340000 | 2024-07-17 10:22AM EDT | 2024-12-20 | 20.75 | 7.35 | 8.20 | 0.00 | - | 1 | 9 | 42.00% |
| LRCX250117C01340000 | 2024-07-17 2:40PM EDT | 2025-01-17 | 22.20 | 10.35 | 11.25 | 0.00 | - | 1 | 67 | 41.45% |
| LRCX250321C01340000 | 2024-06-12 9:55AM EDT | 2025-03-21 | 48.00 | 60.00 | 64.85 | 0.00 | - | 1 | 2 | 61.40% |
| LRCX250620C01340000 | 2024-07-22 1:14PM EDT | 2025-06-20 | 48.25 | 29.00 | 36.50 | 0.00 | - | 1 | 4 | 42.60% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 44.12% |
| LRCX261218C01340000 | 2024-07-18 1:13PM EDT | 2026-12-18 | 129.52 | 102.30 | 116.95 | 0.00 | - | 8 | 2 | 42.79% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.