Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01340000 | 2024-04-16 10:00AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.09 | 0.00 | - | 9 | 188 | 94.92% |
| LRCX240517C01340000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 50 | 51 | 69.04% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.01 | 1.52 | 0.00 | - | 1 | 4 | 46.68% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.49 | 0.91 | 0.00 | - | - | 4 | 35.27% |
| LRCX240920C01340000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 15.50 | 5.05 | 5.65 | 0.00 | - | 1 | 10 | 36.18% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 17.55 | 19.30 | 0.00 | - | 3 | 3 | 38.39% |
| LRCX250117C01340000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 18.95 | 20.80 | 23.65 | 0.00 | - | 1 | 34 | 38.58% |
| LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 30.75 | 34.75 | 0.00 | - | - | 1 | 39.36% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 77.00 | 82.70 | 0.00 | - | 21 | 87 | 40.32% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.