New Zealand markets close in 3 hours 20 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.24-18.02 (-1.86%)
At close: 04:00PM EDT
948.26 -4.98 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C013400002024-05-28 3:31PM EDT2024-05-310.010.003.400.00-4048231.59%
LRCX240621C013400002024-04-19 9:52AM EDT2024-06-210.500.003.350.00-1468.13%
LRCX240719C013400002024-04-18 9:59AM EDT2024-07-191.830.003.450.00--451.79%
LRCX240920C013400002024-05-24 3:58PM EDT2024-09-204.312.923.650.00-12035.01%
LRCX241220C013400002024-04-24 11:22AM EDT2024-12-2016.1518.2519.350.00-3338.76%
LRCX250117C013400002024-05-20 2:08PM EDT2025-01-1719.0018.9520.250.00-13336.85%
LRCX250321C013400002024-05-23 3:55PM EDT2025-03-2132.8528.1032.450.00-2238.09%
LRCX260116C013400002024-04-03 11:02AM EDT2026-01-16102.3070.2075.000.00-218737.51%
Putsfor31 May 2024