Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809C01360000 | 2024-07-11 11:51AM EDT | 2024-08-09 | 1.98 | 0.00 | 3.85 | 0.00 | - | - | 2 | 106.69% |
| LRCX240816C01360000 | 2024-07-17 11:13AM EDT | 2024-08-16 | 0.48 | 0.00 | 3.85 | 0.00 | - | 2 | 23 | 87.11% |
| LRCX240920C01360000 | 2024-07-22 1:19PM EDT | 2024-09-20 | 1.35 | 0.12 | 4.05 | 0.00 | - | 8 | 54 | 54.02% |
| LRCX241220C01360000 | 2024-07-24 1:04PM EDT | 2024-12-20 | 8.95 | 6.45 | 7.15 | 0.00 | - | 5 | 83 | 41.86% |
| LRCX250117C01360000 | 2024-07-12 3:16PM EDT | 2025-01-17 | 42.21 | 9.25 | 10.20 | 0.00 | - | 7 | 24 | 41.54% |
| LRCX250321C01360000 | 2024-06-12 3:50PM EDT | 2025-03-21 | 45.45 | 49.55 | 57.30 | 0.00 | - | - | 2 | 58.79% |
| LRCX250620C01360000 | 2024-07-15 10:51AM EDT | 2025-06-20 | 78.10 | 26.35 | 34.90 | 0.00 | - | 1 | 71 | 42.86% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 43.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.