New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C013600002024-05-07 10:34AM EDT2024-06-210.060.000.000.00-20025.00%
LRCX240920C013600002024-05-10 11:31AM EDT2024-09-202.710.000.000.00-22012.50%
LRCX241220C013600002024-05-01 1:18PM EDT2024-12-209.930.000.000.00-1012.50%
LRCX250117C013600002024-05-02 10:22AM EDT2025-01-1712.250.000.000.00-406.25%
LRCX250620C013600002024-04-17 2:35PM EDT2025-06-2048.5031.0038.900.00-7739.13%
LRCX260116C013600002024-03-21 11:19AM EDT2026-01-16102.8360.0070.000.00-10339.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117P013600002024-03-11 9:30AM EDT2025-01-17432.450.000.000.00-110.00%