Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01360000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.09 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 133.50% |
| LRCX240621C01360000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.53 | 0.00 | - | 20 | 11 | 54.37% |
| LRCX240920C01360000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 2.71 | 2.00 | 2.94 | -11.49 | -80.92% | 22 | 3 | 35.21% |
| LRCX241220C01360000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 9.93 | 11.20 | 12.25 | 0.00 | - | 1 | 81 | 36.59% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 14.70 | 15.95 | 0.00 | - | 4 | 13 | 36.95% |
| LRCX250620C01360000 | 2024-04-17 2:35PM EDT | 2025-06-20 | 48.50 | 35.85 | 39.85 | 0.00 | - | 7 | 7 | 38.72% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 39.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.