Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01380000 | 2024-07-12 2:57PM EDT | 2024-08-16 | 2.12 | 0.02 | 3.85 | 0.00 | - | 1 | 4 | 89.64% |
| LRCX240920C01380000 | 2024-07-24 9:36AM EDT | 2024-09-20 | 0.55 | 0.07 | 4.00 | 0.00 | - | 2 | 28 | 55.32% |
| LRCX241220C01380000 | 2024-07-26 3:54PM EDT | 2024-12-20 | 5.85 | 5.65 | 6.25 | -6.39 | -52.21% | 1 | 8 | 41.75% |
| LRCX250117C01380000 | 2024-07-12 3:15PM EDT | 2025-01-17 | 38.75 | 8.25 | 9.05 | 0.00 | - | 1 | 27 | 41.43% |
| LRCX250321C01380000 | 2024-07-24 11:27AM EDT | 2025-03-21 | 19.95 | 13.90 | 19.30 | 0.00 | - | 36 | 19 | 42.94% |
| LRCX250620C01380000 | 2024-07-19 10:08AM EDT | 2025-06-20 | 42.30 | 25.00 | 32.95 | 0.00 | - | 1 | 4 | 42.93% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 46.03% |
| LRCX261218C01380000 | 2024-06-17 10:06AM EDT | 2026-12-18 | 163.70 | 139.05 | 152.00 | 0.00 | - | 1 | 3 | 50.57% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.