Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01380000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 73.66% |
| LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 54.63% |
| LRCX240920C01380000 | 2024-04-26 1:27PM EDT | 2024-09-20 | 3.95 | 3.70 | 4.15 | -11.75 | -74.84% | 2 | 4 | 36.10% |
| LRCX250117C01380000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 33.00 | 17.05 | 20.60 | 0.00 | - | 1 | 6 | 38.91% |
| LRCX250321C01380000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 25.04 | 26.00 | 30.10 | 0.00 | - | 1 | 6 | 39.28% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 40.34% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.