New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C013800002024-03-04 4:03PM EDT2024-06-216.552.393.100.00-2168.63%
LRCX240920C013800002024-05-07 9:30AM EDT2024-09-203.352.433.400.00-1534.59%
LRCX241220C013800002024-05-08 12:39PM EDT2024-12-2010.2014.6015.700.00--236.69%
LRCX250117C013800002024-05-23 11:34AM EDT2025-01-1720.5018.7019.800.00-2836.81%
LRCX250321C013800002024-05-17 12:35PM EDT2025-03-2120.7726.9532.150.00-1438.17%
LRCX260116C013800002024-03-28 1:34PM EDT2026-01-1685.4070.0076.350.00-1237.95%
Putsfor31 May 2024