Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01400000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 72 | 63.57% |
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 1.42 | 0.00 | - | 3 | 6 | 50.20% |
| LRCX240719C01400000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 0.65 | 0.11 | 1.85 | 0.00 | - | 1 | 4 | 42.65% |
| LRCX240920C01400000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 3.37 | 3.00 | 3.60 | 0.00 | - | 1 | 13 | 36.03% |
| LRCX241220C01400000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 27.65 | 25.70 | 26.65 | 0.00 | - | 1 | 8 | 45.36% |
| LRCX250117C01400000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 16.45 | 15.40 | 18.15 | +2.15 | +15.03% | 1 | 43 | 38.37% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 38.85 | 42.80 | 0.00 | - | 24 | 73 | 39.97% |
| LRCX260116C01400000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 70.80 | 66.30 | 72.15 | +6.55 | +10.19% | 1 | 21 | 40.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 50.74% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 476.25 | 490.80 | 0.00 | - | 1 | 1 | 24.26% |
© 2024 Yahoo. All rights reserved.