New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C014000002024-04-17 10:53AM EDT2024-06-210.720.000.200.00-3651.51%
LRCX240719C014000002024-05-03 10:47AM EDT2024-07-191.980.011.420.00-2348.79%
LRCX240920C014000002024-05-03 10:47AM EDT2024-09-202.300.781.640.00-11435.24%
LRCX241220C014000002024-03-12 11:15AM EDT2024-12-2027.6525.7026.650.00-1848.77%
LRCX250117C014000002024-05-07 11:50AM EDT2025-01-1714.8610.3011.350.00-54536.44%
LRCX250620C014000002024-04-03 11:02AM EDT2025-06-2060.4132.8036.350.00-247339.74%
LRCX260116C014000002024-05-08 10:33AM EDT2026-01-1660.9053.8562.850.00-32339.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX241220P014000002024-03-19 10:20AM EDT2024-12-20486.85505.35518.900.00-1151.17%
LRCX260116P014000002024-04-04 2:44PM EDT2026-01-16458.78491.55505.650.00-1125.97%