Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01420000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 3.50 | 0.14 | 2.86 | 0.00 | - | 2 | 1 | 84.96% |
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 53.47% |
| LRCX240719C01420000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.49 | 0.00 | - | 24 | 35 | 36.65% |
| LRCX240920C01420000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 3.45 | 2.55 | 3.15 | 0.00 | - | 1 | 7 | 36.14% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 14.95 | 16.60 | -12.30 | -43.31% | 1 | 3 | 38.32% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 39.95% |
| LRCX260116C01420000 | 2024-04-22 10:58AM EDT | 2026-01-16 | 51.00 | 63.20 | 70.30 | 0.00 | - | 5 | 25 | 40.28% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.