New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
969.50 -1.76 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C014200002024-03-21 9:59AM EDT2024-06-212.890.031.800.00-2266.63%
LRCX240719C014200002024-05-03 1:26PM EDT2024-07-190.100.000.000.00-2025.00%
LRCX240920C014200002024-05-20 12:17PM EDT2024-09-201.550.000.000.00-1012.50%
LRCX250117C014200002024-04-26 1:39PM EDT2025-01-1716.1015.2516.300.00-1336.98%
LRCX250321C014200002024-04-25 10:35AM EDT2025-03-2120.2521.9527.600.00--438.29%
LRCX250620C014200002024-03-28 12:36PM EDT2025-06-2051.5036.5040.400.00-1338.08%
LRCX260116C014200002024-05-15 10:10AM EDT2026-01-1659.000.000.000.00-1306.25%
Putsfor31 May 2024