New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C014400002024-04-25 10:00AM EDT2024-06-210.010.003.350.00-1370.68%
LRCX240719C014400002024-04-12 10:11AM EDT2024-07-192.520.011.120.00-1249.73%
LRCX240920C014400002024-04-22 11:32AM EDT2024-09-202.130.431.250.00-41035.71%
LRCX241220C014400002024-04-17 3:29PM EDT2024-12-2014.325.956.900.00-1036.33%
LRCX250117C014400002024-04-26 1:39PM EDT2025-01-1714.758.259.200.00-1236.35%
LRCX250321C014400002024-05-02 2:14PM EDT2025-03-2115.4511.6016.250.00-2237.15%
LRCX250620C014400002024-04-05 3:19PM EDT2025-06-2052.5227.5031.550.00-1239.45%
LRCX260116C014400002024-04-03 1:52PM EDT2026-01-1681.1554.7559.000.00-1139.73%
Putsfor24 May 2024