New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C014600002024-04-04 10:32AM EDT2024-06-211.550.004.050.00-5573.54%
LRCX240920C014600002024-05-16 9:30AM EDT2024-09-201.900.971.73+0.63+49.61%21,20934.82%
LRCX241220C014600002024-04-22 10:54AM EDT2024-12-207.000.000.000.00-1012.50%
LRCX250117C014600002024-04-26 1:39PM EDT2025-01-1713.4012.4013.450.00-2736.68%
LRCX250321C014600002024-05-16 10:26AM EDT2025-03-2118.2316.9523.600.00-1137.99%
LRCX260116C014600002024-03-25 3:23PM EDT2026-01-1674.5048.0054.450.00-11635.58%
Putsfor31 May 2024