Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01460000 | 2024-07-26 10:51AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 10 | 135.64% |
| LRCX240816C01460000 | 2024-06-18 11:54AM EDT | 2024-08-16 | 3.80 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 100.78% |
| LRCX240920C01460000 | 2024-07-19 3:09PM EDT | 2024-09-20 | 0.45 | 0.00 | 3.85 | 0.00 | - | 2 | 1,228 | 60.57% |
| LRCX241220C01460000 | 2024-07-17 2:32PM EDT | 2024-12-20 | 9.05 | 3.35 | 4.00 | 0.00 | - | 2 | 7 | 42.13% |
| LRCX250117C01460000 | 2024-07-10 9:43AM EDT | 2025-01-17 | 34.25 | 5.25 | 8.40 | 0.00 | - | 2 | 58 | 44.59% |
| LRCX250321C01460000 | 2024-07-25 3:03PM EDT | 2025-03-21 | 12.57 | 9.35 | 12.80 | 0.00 | - | 1 | 1 | 42.03% |
| LRCX250620C01460000 | 2024-07-18 10:12AM EDT | 2025-06-20 | 35.15 | 17.00 | 26.85 | 0.00 | - | 1 | 31 | 43.49% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 42.89% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.