Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01480000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 1.13 | 0.00 | 2.57 | 0.00 | - | 1 | 7 | 95.43% |
| LRCX240920C01480000 | 2024-07-17 3:47PM EDT | 2024-09-20 | 0.56 | 0.00 | 3.85 | 0.00 | - | 31 | 45 | 61.94% |
| LRCX241220C01480000 | 2024-07-19 12:12PM EDT | 2024-12-20 | 5.58 | 3.00 | 3.55 | 0.00 | - | 1 | 27 | 42.16% |
| LRCX250117C01480000 | 2024-07-25 11:17AM EDT | 2025-01-17 | 5.91 | 4.65 | 5.35 | 0.00 | - | 10 | 135 | 41.60% |
| LRCX250321C01480000 | 2024-07-26 10:26AM EDT | 2025-03-21 | 11.25 | 8.55 | 11.85 | -2.67 | -19.18% | 1 | 7 | 42.09% |
| LRCX250620C01480000 | 2024-07-18 1:05PM EDT | 2025-06-20 | 28.05 | 16.85 | 23.70 | 0.00 | - | 2 | 157 | 42.71% |
| LRCX260116C01480000 | 2024-07-12 10:11AM EDT | 2026-01-16 | 95.60 | 41.00 | 49.40 | 0.00 | - | 1 | 25 | 42.05% |
| LRCX261218C01480000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 93.00 | 82.00 | 90.50 | 0.00 | - | 1 | 6 | 41.83% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.