New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C014800002024-04-11 3:35PM EDT2024-06-210.800.000.350.00-1657.42%
LRCX240719C014800002024-04-18 1:53PM EDT2024-07-190.410.002.000.00-14651.84%
LRCX240920C014800002024-05-15 10:47AM EDT2024-09-200.800.230.980.00-13836.41%
LRCX241220C014800002024-05-10 9:32AM EDT2024-12-206.554.605.650.00-32436.58%
LRCX250117C014800002024-05-07 12:06PM EDT2025-01-1710.286.607.550.00-511536.46%
LRCX250620C014800002024-05-06 2:44PM EDT2025-06-2029.0019.1026.150.00-12738.72%
LRCX260116C014800002024-05-17 9:46AM EDT2026-01-1655.0043.0052.00-0.13-0.24%23239.17%
Putsfor24 May 2024