Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01480000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 65.04% |
| LRCX240621C01480000 | 2024-04-11 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.37 | 0.00 | - | 1 | 6 | 51.03% |
| LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.02 | 1.58 | 0.00 | - | 1 | 46 | 46.45% |
| LRCX240920C01480000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 1.74 | 1.49 | 1.96 | 0.00 | - | 2 | 26 | 36.16% |
| LRCX241220C01480000 | 2024-04-22 3:51PM EDT | 2024-12-20 | 6.55 | 7.55 | 9.65 | 0.00 | - | 11 | 22 | 38.00% |
| LRCX250117C01480000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 11.15 | 11.25 | 13.40 | +1.65 | +17.37% | 3 | 112 | 38.77% |
| LRCX250620C01480000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 29.00 | 29.35 | 35.40 | +1.48 | +5.38% | 1 | 28 | 40.44% |
| LRCX260116C01480000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 57.00 | 55.05 | 61.45 | 0.00 | - | 2 | 6 | 40.09% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.