New Zealand markets open in 4 hours 35 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.05+9.38 (+1.02%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C001800002022-12-12 9:38AM EST2025-01-17287.850.000.000.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P001800002023-11-13 10:03AM EST2024-06-210.250.000.390.00-121106.15%
LRCX250117P001800002024-02-14 3:57PM EST2025-01-170.370.080.000.00-1654.69%