New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.88-9.87 (-1.98%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119C001850002022-10-13 1:32PM EST2024-01-19173.59321.15328.700.00--197.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317P001850002023-01-11 11:32AM EST2023-03-170.050.000.060.00-24785.94%
LRCX230616P001850002023-01-25 12:27PM EST2023-06-160.490.170.320.00-305162.89%
LRCX240119P001850002022-11-17 10:27AM EST2024-01-197.254.757.000.00-115766.34%
LRCX250117P001850002022-12-14 9:30AM EST2025-01-1710.610.000.000.00-1312.50%