Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:185.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119C00185000 | 2022-10-13 1:32PM EST | 2024-01-19 | 173.59 | 321.15 | 328.70 | 0.00 | - | - | 1 | 97.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317P00185000 | 2023-01-11 11:32AM EST | 2023-03-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 47 | 85.94% |
| LRCX230616P00185000 | 2023-01-25 12:27PM EST | 2023-06-16 | 0.49 | 0.17 | 0.32 | 0.00 | - | 30 | 51 | 62.89% |
| LRCX240119P00185000 | 2022-11-17 10:27AM EST | 2024-01-19 | 7.25 | 4.75 | 7.00 | 0.00 | - | 1 | 157 | 66.34% |
| LRCX250117P00185000 | 2022-12-14 9:30AM EST | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.
