Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00195000 | 2023-01-19 12:11PM EST | 2023-03-17 | 263.60 | 282.20 | 287.10 | 0.00 | - | - | 1 | 124.22% |
| LRCX240119C00195000 | 2022-10-10 12:03PM EST | 2024-01-19 | 172.70 | 247.35 | 254.90 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX250117C00195000 | 2022-10-26 2:04PM EST | 2025-01-17 | 216.00 | 273.50 | 282.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317P00195000 | 2023-01-12 12:01PM EST | 2023-03-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 4 | 47 | 94.43% |
| LRCX230616P00195000 | 2023-01-26 2:44PM EST | 2023-06-16 | 0.32 | 0.29 | 0.45 | 0.00 | - | 22 | 43 | 62.50% |
| LRCX240119P00195000 | 2023-01-11 9:30AM EST | 2024-01-19 | 5.50 | 1.86 | 4.00 | 0.00 | - | - | 2 | 53.84% |
| LRCX250117P00195000 | 2022-10-14 12:54PM EST | 2025-01-17 | 27.40 | 10.50 | 14.25 | 0.00 | - | - | 18 | 53.54% |
© 2023 Yahoo. All rights reserved.
