New Zealand markets close in 3 hours 8 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.63-4.25 (-0.88%)
At close: 04:00PM EST
479.99 +1.36 (+0.28%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C001950002023-01-19 12:11PM EST2023-03-17263.60282.20287.100.00--1124.22%
LRCX240119C001950002022-10-10 12:03PM EST2024-01-19172.70247.35254.900.00-210.00%
LRCX250117C001950002022-10-26 2:04PM EST2025-01-17216.00273.50282.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317P001950002023-01-12 12:01PM EST2023-03-170.050.000.230.00-44794.43%
LRCX230616P001950002023-01-26 2:44PM EST2023-06-160.320.290.450.00-224362.50%
LRCX240119P001950002023-01-11 9:30AM EST2024-01-195.501.864.000.00--253.84%
LRCX250117P001950002022-10-14 12:54PM EST2025-01-1727.4010.5014.250.00--1853.54%