New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C001950002022-10-26 2:04PM EST2025-01-17216.00273.50282.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P001950002023-04-19 9:55AM EST2024-06-213.951.452.270.00--3129.37%
LRCX250117P001950002024-01-03 10:17AM EST2025-01-170.770.121.620.00-22170.12%