New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.26-10.49 (-2.11%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002200002022-09-13 11:51AM EST2023-03-17212.16123.20127.450.00-110.00%
LRCX240119C002200002022-10-14 2:25PM EST2024-01-19129.00291.50299.200.00-1590.11%
LRCX250117C002200002022-10-12 11:37AM EST2025-01-17145.00300.50309.500.00--171.79%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002200002023-01-17 3:51PM EST2023-02-170.010.000.040.00-328103.91%
LRCX230317P002200002023-01-25 3:30PM EST2023-03-170.050.000.060.00-26271.09%
LRCX230616P002200002023-01-26 10:05AM EST2023-06-160.770.570.710.00-77059.08%
LRCX230915P002200002023-01-03 1:50PM EST2023-09-156.350.992.700.00--154.49%
LRCX240119P002200002022-12-29 1:30PM EST2024-01-1910.452.915.450.00-41451.53%
LRCX250117P002200002022-12-14 1:50PM EST2025-01-1715.1212.6516.850.00-1350.54%