New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
926.50 -2.00 (-0.22%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002200002023-08-23 10:35AM EST2024-06-21461.03401.85408.850.00-110.00%
LRCX250117C002200002022-10-12 11:37AM EST2025-01-17145.00300.50309.500.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002200002023-11-10 3:53PM EST2024-06-210.360.000.580.00-1794.53%
LRCX250117P002200002023-04-20 9:09AM EST2025-01-179.004.157.550.00-1587.15%