Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:220.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00220000 | 2022-09-13 11:51AM EST | 2023-03-17 | 212.16 | 123.20 | 127.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240119C00220000 | 2022-10-14 2:25PM EST | 2024-01-19 | 129.00 | 291.50 | 299.20 | 0.00 | - | 1 | 5 | 90.11% |
| LRCX250117C00220000 | 2022-10-12 11:37AM EST | 2025-01-17 | 145.00 | 300.50 | 309.50 | 0.00 | - | - | 1 | 71.79% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00220000 | 2023-01-17 3:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 28 | 103.91% |
| LRCX230317P00220000 | 2023-01-25 3:30PM EST | 2023-03-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 62 | 71.09% |
| LRCX230616P00220000 | 2023-01-26 10:05AM EST | 2023-06-16 | 0.77 | 0.57 | 0.71 | 0.00 | - | 7 | 70 | 59.08% |
| LRCX230915P00220000 | 2023-01-03 1:50PM EST | 2023-09-15 | 6.35 | 0.99 | 2.70 | 0.00 | - | - | 1 | 54.49% |
| LRCX240119P00220000 | 2022-12-29 1:30PM EST | 2024-01-19 | 10.45 | 2.91 | 5.45 | 0.00 | - | 4 | 14 | 51.53% |
| LRCX250117P00220000 | 2022-12-14 1:50PM EST | 2025-01-17 | 15.12 | 12.65 | 16.85 | 0.00 | - | 1 | 3 | 50.54% |
© 2023 Yahoo. All rights reserved.
