Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00230000 | 2022-10-11 12:16PM EST | 2023-03-17 | 118.90 | 256.80 | 244.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX230616C00230000 | 2023-02-01 9:40AM EST | 2023-06-16 | 276.20 | 299.25 | 306.50 | 0.00 | - | 1 | 41 | 83.98% |
| LRCX240119C00230000 | 2022-10-27 11:21AM EST | 2024-01-19 | 182.41 | 237.10 | 244.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00230000 | 2022-12-27 11:22AM EST | 2023-02-17 | 0.40 | 0.00 | 0.16 | 0.00 | - | 10 | 21 | 152.34% |
| LRCX230317P00230000 | 2023-02-01 3:16PM EST | 2023-03-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 36 | 33 | 88.87% |
| LRCX230616P00230000 | 2023-02-01 2:32PM EST | 2023-06-16 | 0.73 | 0.26 | 0.78 | 0.00 | - | 8 | 186 | 61.06% |
| LRCX230915P00230000 | 2023-02-03 2:47PM EST | 2023-09-15 | 1.63 | 1.31 | 1.92 | -0.88 | -35.06% | 10 | 9 | 55.74% |
| LRCX240119P00230000 | 2022-11-11 3:16PM EST | 2024-01-19 | 10.40 | 10.00 | 11.70 | 0.00 | - | 15 | 32 | 67.27% |
| LRCX250117P00230000 | 2023-01-27 3:58PM EST | 2025-01-17 | 13.30 | 10.80 | 15.20 | 0.00 | - | 1 | 103 | 52.00% |
© 2023 Yahoo. All rights reserved.
