New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002300002022-10-11 12:16PM EST2023-03-17118.90256.80244.950.00--10.00%
LRCX230616C002300002023-02-01 9:40AM EST2023-06-16276.20299.25306.500.00-14183.98%
LRCX240119C002300002022-10-27 11:21AM EST2024-01-19182.41237.10244.800.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002300002022-12-27 11:22AM EST2023-02-170.400.000.160.00-1021152.34%
LRCX230317P002300002023-02-01 3:16PM EST2023-03-170.020.000.180.00-363388.87%
LRCX230616P002300002023-02-01 2:32PM EST2023-06-160.730.260.780.00-818661.06%
LRCX230915P002300002023-02-03 2:47PM EST2023-09-151.631.311.92-0.88-35.06%10955.74%
LRCX240119P002300002022-11-11 3:16PM EST2024-01-1910.4010.0011.700.00-153267.27%
LRCX250117P002300002023-01-27 3:58PM EST2025-01-1713.3010.8015.200.00-110352.00%