New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.25 -0.00 (-0.00%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002400002022-10-21 1:04PM EST2023-03-17138.50218.40222.300.00-210.00%
LRCX240119C002400002022-11-03 10:14AM EST2024-01-19178.28229.90237.100.00-110.00%
LRCX240621C002400002022-10-18 9:19AM EST2024-06-21128.20238.15246.000.00--20.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002400002023-01-17 3:51PM EST2023-02-170.020.000.030.00--7125.00%
LRCX230317P002400002023-01-30 10:11AM EST2023-03-170.050.000.190.00-110285.16%
LRCX230616P002400002023-01-26 9:35AM EST2023-06-161.100.490.800.00-208659.91%
LRCX230915P002400002023-01-30 12:10PM EST2023-09-153.001.342.690.00-1955.23%
LRCX240119P002400002023-01-18 2:30PM EST2024-01-197.803.255.250.00-124951.13%
LRCX250117P002400002023-01-23 10:51AM EST2025-01-1716.109.4516.100.00-2650.67%