New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
867.27 -2.98 (-0.34%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002400002022-10-18 10:19AM EDT2024-06-21128.20238.15246.000.00--20.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002400002023-10-16 3:09PM EDT2024-06-210.800.000.750.00-14120.26%
LRCX250117P002400002024-04-15 1:11PM EDT2025-01-170.400.224.400.00-2973.90%