Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00240000 | 2022-10-21 1:04PM EST | 2023-03-17 | 138.50 | 218.40 | 222.30 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX240119C00240000 | 2022-11-03 10:14AM EST | 2024-01-19 | 178.28 | 229.90 | 237.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00240000 | 2022-10-18 9:19AM EST | 2024-06-21 | 128.20 | 238.15 | 246.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00240000 | 2023-01-17 3:51PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 7 | 125.00% |
| LRCX230317P00240000 | 2023-01-30 10:11AM EST | 2023-03-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 102 | 85.16% |
| LRCX230616P00240000 | 2023-01-26 9:35AM EST | 2023-06-16 | 1.10 | 0.49 | 0.80 | 0.00 | - | 20 | 86 | 59.91% |
| LRCX230915P00240000 | 2023-01-30 12:10PM EST | 2023-09-15 | 3.00 | 1.34 | 2.69 | 0.00 | - | 1 | 9 | 55.23% |
| LRCX240119P00240000 | 2023-01-18 2:30PM EST | 2024-01-19 | 7.80 | 3.25 | 5.25 | 0.00 | - | 1 | 249 | 51.13% |
| LRCX250117P00240000 | 2023-01-23 10:51AM EST | 2025-01-17 | 16.10 | 9.45 | 16.10 | 0.00 | - | 2 | 6 | 50.67% |
© 2023 Yahoo. All rights reserved.
