Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00240000 | 2022-10-18 10:19AM EDT | 2024-06-21 | 128.20 | 238.15 | 246.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00240000 | 2023-10-16 3:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 121.97% |
LRCX250117P00240000 | 2024-04-15 1:11PM EDT | 2025-01-17 | 0.40 | 0.11 | 1.61 | 0.00 | - | 2 | 9 | 65.82% |