Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00250000 | 2022-09-27 1:57PM EDT | 2025-01-17 | 168.00 | 178.90 | 186.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00250000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 118.16% |
| LRCX250117P00250000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.05 | -0.06 | -16.67% | 5 | 65 | 62.48% |
© 2024 Yahoo. All rights reserved.