New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.45-10.30 (-2.07%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002500002023-01-23 12:54PM EST2023-03-17244.85238.65243.350.00-12114.26%
LRCX230616C002500002022-10-20 8:50AM EST2023-06-16121.43215.00217.950.00--10.00%
LRCX230915C002500002023-01-06 12:24PM EST2023-09-15201.00245.25249.450.00-1168.37%
LRCX240119C002500002022-10-27 8:50AM EST2024-01-19162.75219.00227.450.00-200.00%
LRCX250117C002500002022-09-27 12:57PM EST2025-01-17168.00178.90186.850.00--10.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P002500002023-01-13 1:44PM EST2023-01-270.020.000.020.00-512387.50%
LRCX230217P002500002023-01-23 9:57AM EST2023-02-170.050.000.040.00-107687.50%
LRCX230317P002500002023-01-27 11:21AM EST2023-03-170.070.010.09-0.09-56.25%543763.09%
LRCX230616P002500002023-01-27 10:56AM EST2023-06-161.281.191.33-0.03-2.29%126755.96%
LRCX230915P002500002023-01-26 1:19PM EST2023-09-153.002.184.350.00-32752.12%
LRCX240119P002500002023-01-18 10:03AM EST2024-01-198.716.106.800.00-1022949.74%
LRCX250117P002500002022-12-22 1:42PM EST2025-01-1729.6517.9020.850.00-11049.33%