Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119C00250000 | 2022-10-27 8:50AM EST | 2024-01-19 | 162.75 | 219.00 | 227.45 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00250000 | 2022-09-27 12:57PM EST | 2025-01-17 | 168.00 | 178.90 | 186.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119P00250000 | 2023-10-04 8:48AM EST | 2024-01-19 | 0.26 | 0.00 | 0.25 | 0.00 | - | 14 | 339 | 116.41% |
| LRCX240621P00250000 | 2023-08-15 2:27PM EST | 2024-06-21 | 1.55 | 0.32 | 1.85 | 0.00 | - | 3 | 28 | 67.99% |
| LRCX250117P00250000 | 2023-11-10 10:41AM EST | 2025-01-17 | 3.00 | 0.83 | 7.05 | 0.00 | - | 10 | 42 | 58.09% |
© 2023 Yahoo. All rights reserved.