New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002550002023-01-24 12:42PM EST2023-02-170.010.000.160.00-111134.38%
LRCX230317P002550002023-02-01 12:57PM EST2023-03-170.040.000.200.00-11679.30%
LRCX230616P002550002023-01-04 3:54PM EST2023-06-166.250.731.020.00-22458.20%