New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.40-9.35 (-1.88%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002600002022-10-20 2:06PM EST2024-06-21141.25224.35231.950.00--133.91%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P002600002023-01-06 10:24AM EST2023-02-030.110.000.040.00-44137.50%
LRCX230217P002600002023-01-20 10:42AM EST2023-02-170.050.000.040.00-153682.81%
LRCX230224P002600002023-01-06 3:22PM EST2023-02-240.250.000.080.00-151576.95%
LRCX230317P002600002023-01-23 11:46AM EST2023-03-170.150.020.110.00-24761.33%
LRCX230616P002600002023-01-26 10:05AM EST2023-06-161.771.481.630.00-12455.12%
LRCX230915P002600002023-01-18 3:58PM EST2023-09-155.502.724.900.00-144251.26%
LRCX240119P002600002023-01-27 10:58AM EST2024-01-197.357.157.60-0.45-5.77%110048.79%
LRCX250117P002600002022-11-14 11:39AM EST2025-01-1724.4521.6526.150.00-1251.40%