New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
929.02 +0.52 (+0.06%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002600002022-10-20 2:06PM EST2024-06-21141.25224.35231.950.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002600002024-01-29 3:24PM EST2024-06-210.100.000.000.00-2050.00%
LRCX250117P002600002024-02-22 2:45PM EST2025-01-170.860.000.000.00-1025.00%