Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:260.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00260000 | 2022-10-20 2:06PM EST | 2024-06-21 | 141.25 | 224.35 | 231.95 | 0.00 | - | - | 1 | 33.91% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00260000 | 2023-01-06 10:24AM EST | 2023-02-03 | 0.11 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 137.50% |
| LRCX230217P00260000 | 2023-01-20 10:42AM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 36 | 82.81% |
| LRCX230224P00260000 | 2023-01-06 3:22PM EST | 2023-02-24 | 0.25 | 0.00 | 0.08 | 0.00 | - | 15 | 15 | 76.95% |
| LRCX230317P00260000 | 2023-01-23 11:46AM EST | 2023-03-17 | 0.15 | 0.02 | 0.11 | 0.00 | - | 2 | 47 | 61.33% |
| LRCX230616P00260000 | 2023-01-26 10:05AM EST | 2023-06-16 | 1.77 | 1.48 | 1.63 | 0.00 | - | 1 | 24 | 55.12% |
| LRCX230915P00260000 | 2023-01-18 3:58PM EST | 2023-09-15 | 5.50 | 2.72 | 4.90 | 0.00 | - | 14 | 42 | 51.26% |
| LRCX240119P00260000 | 2023-01-27 10:58AM EST | 2024-01-19 | 7.35 | 7.15 | 7.60 | -0.45 | -5.77% | 1 | 100 | 48.79% |
| LRCX250117P00260000 | 2022-11-14 11:39AM EST | 2025-01-17 | 24.45 | 21.65 | 26.15 | 0.00 | - | 1 | 2 | 51.40% |
© 2023 Yahoo. All rights reserved.
