Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:270.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00270000 | 2022-08-08 10:15AM EST | 2023-03-17 | 246.15 | 166.65 | 170.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240119C00270000 | 2022-08-05 8:43AM EST | 2024-01-19 | 270.00 | 183.60 | 191.05 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX250117C00270000 | 2022-10-11 12:34PM EST | 2025-01-17 | 127.20 | 250.50 | 259.00 | 0.00 | - | - | 1 | 56.96% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00270000 | 2022-12-30 3:34PM EST | 2023-01-27 | 0.25 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 346.88% |
| LRCX230203P00270000 | 2023-01-09 2:54PM EST | 2023-02-03 | 0.08 | 0.00 | 0.04 | 0.00 | - | 14 | 14 | 129.69% |
| LRCX230217P00270000 | 2023-01-26 3:38PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 365 | 78.13% |
| LRCX230317P00270000 | 2023-01-26 10:50AM EST | 2023-03-17 | 0.10 | 0.02 | 0.14 | 0.00 | - | 4 | 116 | 58.79% |
| LRCX230616P00270000 | 2023-01-25 3:45PM EST | 2023-06-16 | 2.42 | 1.79 | 1.94 | 0.00 | - | 1 | 45 | 53.83% |
| LRCX230915P00270000 | 2023-01-18 11:15AM EST | 2023-09-15 | 5.95 | 3.30 | 5.55 | 0.00 | - | 13 | 22 | 50.20% |
| LRCX240119P00270000 | 2023-01-27 10:58AM EST | 2024-01-19 | 8.35 | 8.00 | 8.60 | -3.15 | -27.39% | 1 | 194 | 47.88% |
| LRCX250117P00270000 | 2022-12-08 3:41PM EST | 2025-01-17 | 29.20 | 27.00 | 30.30 | 0.00 | - | 11 | 51 | 50.85% |
© 2023 Yahoo. All rights reserved.
