New Zealand markets close in 1 hour 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C002700002022-10-11 12:34PM EST2025-01-17127.20250.50259.000.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002700002024-01-31 3:26PM EST2024-06-210.250.002.050.00-115102.22%
LRCX250117P002700002024-03-01 1:24PM EST2025-01-170.770.431.10-1.33-63.33%59957.76%