Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00270000 | 2022-10-11 1:34PM EDT | 2025-01-17 | 127.20 | 250.50 | 259.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00270000 | 2024-01-31 4:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 125.78% |
| LRCX250117P00270000 | 2024-03-12 11:35AM EDT | 2025-01-17 | 0.94 | 0.18 | 1.59 | 0.00 | - | 2 | 99 | 59.63% |
© 2024 Yahoo. All rights reserved.