New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.52-10.23 (-2.06%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002700002022-08-08 10:15AM EST2023-03-17246.15166.65170.450.00-110.00%
LRCX240119C002700002022-08-05 8:43AM EST2024-01-19270.00183.60191.050.00-340.00%
LRCX250117C002700002022-10-11 12:34PM EST2025-01-17127.20250.50259.000.00--156.96%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P002700002022-12-30 3:34PM EST2023-01-270.250.000.020.00-55346.88%
LRCX230203P002700002023-01-09 2:54PM EST2023-02-030.080.000.040.00-1414129.69%
LRCX230217P002700002023-01-26 3:38PM EST2023-02-170.020.000.040.00-136578.13%
LRCX230317P002700002023-01-26 10:50AM EST2023-03-170.100.020.140.00-411658.79%
LRCX230616P002700002023-01-25 3:45PM EST2023-06-162.421.791.940.00-14553.83%
LRCX230915P002700002023-01-18 11:15AM EST2023-09-155.953.305.550.00-132250.20%
LRCX240119P002700002023-01-27 10:58AM EST2024-01-198.358.008.60-3.15-27.39%119447.88%
LRCX250117P002700002022-12-08 3:41PM EST2025-01-1729.2027.0030.300.00-115150.85%