Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00270000 | 2022-10-11 1:34PM EDT | 2025-01-17 | 127.20 | 234.80 | 243.35 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P00270000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 0.71 | 0.01 | 1.79 | -0.14 | -16.47% | 46 | 0 | 75.10% |