New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.62-11.13 (-2.24%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002750002023-01-23 9:42AM EST2023-03-17207.00211.65216.100.00-5590.92%
LRCX230616C002750002022-10-19 1:56PM EST2023-06-1689.00192.70196.250.00-110.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002750002023-01-26 12:07PM EST2023-02-170.020.000.040.00-509075.78%
LRCX230317P002750002023-01-26 10:50AM EST2023-03-170.130.040.160.00-4958.30%
LRCX230616P002750002023-01-26 3:19PM EST2023-06-162.001.982.180.00-84153.33%