Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Strike:275.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00275000 | 2023-01-23 9:42AM EST | 2023-03-17 | 207.00 | 211.65 | 216.10 | 0.00 | - | 5 | 5 | 90.92% |
| LRCX230616C00275000 | 2022-10-19 1:56PM EST | 2023-06-16 | 89.00 | 192.70 | 196.25 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00275000 | 2023-01-26 12:07PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 90 | 75.78% |
| LRCX230317P00275000 | 2023-01-26 10:50AM EST | 2023-03-17 | 0.13 | 0.04 | 0.16 | 0.00 | - | 4 | 9 | 58.30% |
| LRCX230616P00275000 | 2023-01-26 3:19PM EST | 2023-06-16 | 2.00 | 1.98 | 2.18 | 0.00 | - | 8 | 41 | 53.33% |
© 2023 Yahoo. All rights reserved.
