Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119C00280000 | 2022-11-11 12:22PM EST | 2024-01-19 | 242.80 | 193.45 | 198.55 | 0.00 | - | 10 | 14 | 0.00% |
| LRCX250117C00280000 | 2022-10-11 12:34PM EST | 2025-01-17 | 122.00 | 243.50 | 238.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00280000 | 2023-01-17 3:48PM EST | 2023-02-03 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 445.31% |
| LRCX230217P00280000 | 2023-02-01 2:57PM EST | 2023-02-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 16 | 114.26% |
| LRCX230224P00280000 | 2023-01-17 1:05PM EST | 2023-02-24 | 0.13 | 0.00 | 0.61 | 0.00 | - | - | 0 | 109.38% |
| LRCX230303P00280000 | 2023-01-31 2:18PM EST | 2023-03-03 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 96.04% |
| LRCX230317P00280000 | 2023-01-30 11:49AM EST | 2023-03-17 | 0.15 | 0.02 | 0.13 | 0.00 | - | 26 | 139 | 66.99% |
| LRCX230616P00280000 | 2023-02-02 3:08PM EST | 2023-06-16 | 1.43 | 1.40 | 1.60 | 0.00 | - | 1 | 217 | 55.88% |
| LRCX230915P00280000 | 2023-01-23 12:20PM EST | 2023-09-15 | 5.47 | 3.00 | 4.45 | 0.00 | - | 31 | 177 | 51.33% |
| LRCX240119P00280000 | 2023-02-01 3:19PM EST | 2024-01-19 | 7.35 | 7.40 | 8.15 | 0.00 | - | 4 | 248 | 49.54% |
| LRCX240621P00280000 | 2023-01-26 11:44AM EST | 2024-06-21 | 15.00 | 11.85 | 13.15 | 0.00 | - | 3 | 3 | 47.35% |
| LRCX250117P00280000 | 2023-01-27 10:49AM EST | 2025-01-17 | 21.50 | 15.55 | 22.40 | 0.00 | - | 2 | 3 | 47.58% |
© 2023 Yahoo. All rights reserved.
