New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002800002024-01-04 9:35AM EST2024-06-21457.02559.35564.900.00--00.00%
LRCX250117C002800002023-03-13 12:35PM EST2025-01-17226.00243.80253.000.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002800002023-12-27 10:14AM EST2024-06-210.360.000.810.00-201088.18%
LRCX250117P002800002023-12-05 12:39PM EST2025-01-172.902.022.950.00-26865.97%