New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.00 -0.25 (-0.05%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119C002800002022-11-11 12:22PM EST2024-01-19242.80193.45198.550.00-10140.00%
LRCX250117C002800002022-10-11 12:34PM EST2025-01-17122.00243.50238.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P002800002023-01-17 3:48PM EST2023-02-030.030.000.170.00-14445.31%
LRCX230217P002800002023-02-01 2:57PM EST2023-02-170.010.000.160.00-416114.26%
LRCX230224P002800002023-01-17 1:05PM EST2023-02-240.130.000.610.00--0109.38%
LRCX230303P002800002023-01-31 2:18PM EST2023-03-030.060.000.650.00-1196.04%
LRCX230317P002800002023-01-30 11:49AM EST2023-03-170.150.020.130.00-2613966.99%
LRCX230616P002800002023-02-02 3:08PM EST2023-06-161.431.401.600.00-121755.88%
LRCX230915P002800002023-01-23 12:20PM EST2023-09-155.473.004.450.00-3117751.33%
LRCX240119P002800002023-02-01 3:19PM EST2024-01-197.357.408.150.00-424849.54%
LRCX240621P002800002023-01-26 11:44AM EST2024-06-2115.0011.8513.150.00-3347.35%
LRCX250117P002800002023-01-27 10:49AM EST2025-01-1721.5015.5522.400.00-2347.58%