Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230616C00285000 | 2023-01-23 1:01PM EST | 2023-06-16 | 216.52 | 246.25 | 253.55 | 0.00 | - | 1 | 1 | 71.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00285000 | 2023-01-24 12:09PM EST | 2023-02-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 27 | 33 | 111.33% |
| LRCX230317P00285000 | 2023-01-04 3:59PM EST | 2023-03-17 | 3.05 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 68.85% |
| LRCX230616P00285000 | 2023-01-17 11:36AM EST | 2023-06-16 | 4.75 | 1.53 | 1.75 | 0.00 | - | 2 | 103 | 55.36% |
© 2023 Yahoo. All rights reserved.
