New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.25 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230616C002850002023-01-23 1:01PM EST2023-06-16216.52246.25253.550.00-1171.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002850002023-01-24 12:09PM EST2023-02-170.030.000.160.00-2733111.33%
LRCX230317P002850002023-01-04 3:59PM EST2023-03-173.050.020.230.00-2268.85%
LRCX230616P002850002023-01-17 11:36AM EST2023-06-164.751.531.750.00-210355.36%