New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002900002024-01-04 9:35AM EST2024-06-21447.52549.55555.100.00-12120.00%
LRCX250117C002900002024-03-04 9:30AM EST2025-01-17703.900.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002900002024-01-02 3:45PM EST2024-06-210.300.001.050.00-61589.31%
LRCX250117P002900002024-01-26 11:07AM EST2025-01-171.840.502.590.00-125459.95%