New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002900002022-10-17 9:22AM EST2023-03-1763.20171.10174.550.00--10.00%
LRCX240119C002900002022-01-07 11:18AM EST2024-01-19390.20300.50309.500.00-11105.59%
LRCX250117C002900002022-10-21 9:35AM EST2025-01-17138.00212.20220.750.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P002900002023-01-05 3:25PM EST2023-02-030.600.000.400.00--2463.28%
LRCX230210P002900002022-12-30 11:19AM EST2023-02-101.550.000.660.00-11173.93%
LRCX230217P002900002023-01-27 10:07AM EST2023-02-170.010.000.190.00-3088110.16%
LRCX230224P002900002023-01-18 1:47PM EST2023-02-240.170.000.610.00--0103.86%
LRCX230317P002900002023-01-31 3:08PM EST2023-03-170.150.050.240.00-315068.07%
LRCX230616P002900002023-01-27 12:07PM EST2023-06-162.701.711.910.00-323754.94%
LRCX230915P002900002023-02-01 9:48AM EST2023-09-155.153.555.000.00-2450.40%
LRCX240119P002900002023-02-01 12:12PM EST2024-01-199.608.209.100.00-518848.71%
LRCX240621P002900002022-12-09 2:11PM EST2024-06-2127.1525.3527.750.00-1757.81%
LRCX250117P002900002022-12-29 3:23PM EST2025-01-1737.9721.7526.800.00-12114348.77%