Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00290000 | 2022-10-17 9:22AM EST | 2023-03-17 | 63.20 | 171.10 | 174.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX240119C00290000 | 2022-01-07 11:18AM EST | 2024-01-19 | 390.20 | 300.50 | 309.50 | 0.00 | - | 1 | 1 | 105.59% |
| LRCX250117C00290000 | 2022-10-21 9:35AM EST | 2025-01-17 | 138.00 | 212.20 | 220.75 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00290000 | 2023-01-05 3:25PM EST | 2023-02-03 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 2 | 463.28% |
| LRCX230210P00290000 | 2022-12-30 11:19AM EST | 2023-02-10 | 1.55 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 173.93% |
| LRCX230217P00290000 | 2023-01-27 10:07AM EST | 2023-02-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 30 | 88 | 110.16% |
| LRCX230224P00290000 | 2023-01-18 1:47PM EST | 2023-02-24 | 0.17 | 0.00 | 0.61 | 0.00 | - | - | 0 | 103.86% |
| LRCX230317P00290000 | 2023-01-31 3:08PM EST | 2023-03-17 | 0.15 | 0.05 | 0.24 | 0.00 | - | 3 | 150 | 68.07% |
| LRCX230616P00290000 | 2023-01-27 12:07PM EST | 2023-06-16 | 2.70 | 1.71 | 1.91 | 0.00 | - | 3 | 237 | 54.94% |
| LRCX230915P00290000 | 2023-02-01 9:48AM EST | 2023-09-15 | 5.15 | 3.55 | 5.00 | 0.00 | - | 2 | 4 | 50.40% |
| LRCX240119P00290000 | 2023-02-01 12:12PM EST | 2024-01-19 | 9.60 | 8.20 | 9.10 | 0.00 | - | 5 | 188 | 48.71% |
| LRCX240621P00290000 | 2022-12-09 2:11PM EST | 2024-06-21 | 27.15 | 25.35 | 27.75 | 0.00 | - | 1 | 7 | 57.81% |
| LRCX250117P00290000 | 2022-12-29 3:23PM EST | 2025-01-17 | 37.97 | 21.75 | 26.80 | 0.00 | - | 121 | 143 | 48.77% |
© 2023 Yahoo. All rights reserved.
