New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.04-10.71 (-2.15%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002950002023-01-25 12:14PM EST2023-02-170.070.000.050.00-206268.36%
LRCX230317P002950002023-01-12 2:50PM EST2023-03-171.220.160.270.00-21056.45%
LRCX230616P002950002023-01-25 3:45PM EST2023-06-163.572.772.990.00-37350.97%