New Zealand markets open in 9 hours 45 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
929.11 +0.61 (+0.07%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C003000002024-01-31 3:04PM EST2024-03-15523.990.000.000.00-400.00%
LRCX240621C003000002023-11-21 2:15PM EST2024-06-21411.71479.00485.700.00-770.00%
LRCX250117C003000002024-02-20 9:43AM EST2025-01-17617.000.000.000.00-100.00%
LRCX260116C003000002024-01-09 2:04PM EST2026-01-16472.00572.00587.450.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003000002024-01-23 3:20PM EST2024-03-150.220.000.600.00-17188.57%
LRCX240621P003000002023-12-27 10:14AM EST2024-06-210.450.000.860.00-2013079.05%
LRCX250117P003000002024-02-22 2:46PM EST2025-01-171.330.000.000.00-3025.00%
LRCX260116P003000002024-02-14 9:30AM EST2026-01-164.900.000.000.00-1012.50%