Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 2025-01-17 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 224.01% |
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 2026-01-16 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00300000 | 2024-07-22 11:08AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 411 | 59.28% |
| LRCX260116P00300000 | 2024-07-17 2:18PM EDT | 2026-01-16 | 2.15 | 0.70 | 4.95 | 0.00 | - | 1 | 87 | 51.21% |
© 2024 Yahoo. All rights reserved.