Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00300000 | 2023-11-21 3:15PM EDT | 2024-06-21 | 411.71 | 479.00 | 485.70 | 0.00 | - | 7 | 7 | 0.00% |
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 2025-01-17 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 184.17% |
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 2026-01-16 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00300000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 130 | 92.68% |
| LRCX250117P00300000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 1.00 | 0.42 | 1.20 | 0.00 | - | 9 | 417 | 53.99% |
| LRCX260116P00300000 | 2024-04-11 1:07PM EDT | 2026-01-16 | 3.25 | 1.62 | 5.00 | 0.00 | - | 10 | 85 | 46.96% |
© 2024 Yahoo. All rights reserved.