New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.17-10.58 (-2.13%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C003150002022-11-16 9:36AM EST2023-03-17152.300.000.000.00-2150.00%
LRCX230616C003150002022-10-19 11:08AM EST2023-06-1664.35159.80163.250.00--40.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P003150002023-01-20 10:18AM EST2023-02-170.350.010.060.00-1543161.72%
LRCX230317P003150002023-01-27 9:35AM EST2023-03-170.500.370.48+0.03+6.38%36754.44%
LRCX230616P003150002023-01-26 10:05AM EST2023-06-164.704.054.250.00-214849.59%