Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:315.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00315000 | 2022-11-16 9:36AM EST | 2023-03-17 | 152.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LRCX230616C00315000 | 2022-10-19 11:08AM EST | 2023-06-16 | 64.35 | 159.80 | 163.25 | 0.00 | - | - | 4 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00315000 | 2023-01-20 10:18AM EST | 2023-02-17 | 0.35 | 0.01 | 0.06 | 0.00 | - | 15 | 431 | 61.72% |
| LRCX230317P00315000 | 2023-01-27 9:35AM EST | 2023-03-17 | 0.50 | 0.37 | 0.48 | +0.03 | +6.38% | 3 | 67 | 54.44% |
| LRCX230616P00315000 | 2023-01-26 10:05AM EST | 2023-06-16 | 4.70 | 4.05 | 4.25 | 0.00 | - | 2 | 148 | 49.59% |
© 2023 Yahoo. All rights reserved.
