Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00330000 | 2023-01-27 3:30PM EST | 2023-02-17 | 158.56 | 197.25 | 202.35 | 0.00 | - | 17 | 17 | 113.23% |
| LRCX230317C00330000 | 2022-12-22 10:19AM EST | 2023-03-17 | 94.00 | 142.40 | 149.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX230616C00330000 | 2022-11-17 11:09AM EST | 2023-06-16 | 148.83 | 133.45 | 136.55 | 0.00 | - | 5 | 29 | 0.00% |
| LRCX230915C00330000 | 2022-12-27 11:54AM EST | 2023-09-15 | 114.80 | 182.45 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX240119C00330000 | 2022-10-26 12:11PM EST | 2024-01-19 | 117.00 | 162.65 | 168.15 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00330000 | 2022-10-18 8:53AM EST | 2025-01-17 | 95.65 | 187.60 | 195.90 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230210P00330000 | 2023-02-03 10:04AM EST | 2023-02-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 113.28% |
| LRCX230217P00330000 | 2023-01-31 10:09AM EST | 2023-02-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 12 | 98 | 87.89% |
| LRCX230224P00330000 | 2023-01-25 10:10AM EST | 2023-02-24 | 0.50 | 0.00 | 0.63 | 0.00 | - | - | 1 | 85.69% |
| LRCX230317P00330000 | 2023-02-02 10:21AM EST | 2023-03-17 | 0.22 | 0.20 | 0.39 | 0.00 | - | 23 | 115 | 60.11% |
| LRCX230616P00330000 | 2023-02-02 11:02AM EST | 2023-06-16 | 3.13 | 3.40 | 3.65 | 0.00 | - | 3 | 563 | 51.23% |
| LRCX230915P00330000 | 2023-02-02 10:40AM EST | 2023-09-15 | 6.60 | 7.35 | 8.25 | 0.00 | - | 1 | 32 | 48.85% |
| LRCX240119P00330000 | 2023-02-02 9:30AM EST | 2024-01-19 | 11.54 | 13.20 | 14.00 | 0.00 | - | 3 | 96 | 45.95% |
| LRCX240621P00330000 | 2023-01-31 12:41PM EST | 2024-06-21 | 23.35 | 18.95 | 21.25 | 0.00 | - | 3 | 5 | 44.42% |
| LRCX250117P00330000 | 2022-12-29 2:45PM EST | 2025-01-17 | 50.80 | 32.50 | 37.00 | 0.00 | - | 25 | 38 | 47.08% |
© 2023 Yahoo. All rights reserved.
