New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003300002023-01-27 3:30PM EST2023-02-17158.56197.25202.350.00-1717113.23%
LRCX230317C003300002022-12-22 10:19AM EST2023-03-1794.00142.40149.000.00-190.00%
LRCX230616C003300002022-11-17 11:09AM EST2023-06-16148.83133.45136.550.00-5290.00%
LRCX230915C003300002022-12-27 11:54AM EST2023-09-15114.80182.45186.900.00--10.00%
LRCX240119C003300002022-10-26 12:11PM EST2024-01-19117.00162.65168.150.00-100.00%
LRCX250117C003300002022-10-18 8:53AM EST2025-01-1795.65187.60195.900.00-1100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230210P003300002023-02-03 10:04AM EST2023-02-100.010.000.050.00-441113.28%
LRCX230217P003300002023-01-31 10:09AM EST2023-02-170.030.000.130.00-129887.89%
LRCX230224P003300002023-01-25 10:10AM EST2023-02-240.500.000.630.00--185.69%
LRCX230317P003300002023-02-02 10:21AM EST2023-03-170.220.200.390.00-2311560.11%
LRCX230616P003300002023-02-02 11:02AM EST2023-06-163.133.403.650.00-356351.23%
LRCX230915P003300002023-02-02 10:40AM EST2023-09-156.607.358.250.00-13248.85%
LRCX240119P003300002023-02-02 9:30AM EST2024-01-1911.5413.2014.000.00-39645.95%
LRCX240621P003300002023-01-31 12:41PM EST2024-06-2123.3518.9521.250.00-3544.42%
LRCX250117P003300002022-12-29 2:45PM EST2025-01-1750.8032.5037.000.00-253847.08%