New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.25+15.58 (+1.69%)
At close: 04:00PM EST
943.10 +4.85 (+0.52%)
Pre-market: 07:29AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C003300002023-08-18 8:36AM EST2024-03-15325.80299.65304.200.00-110.00%
LRCX250117C003300002024-02-15 11:16AM EST2025-01-17592.440.000.000.00-1140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003300002024-01-17 10:55AM EST2024-03-150.120.001.080.00-26210.16%
LRCX240621P003300002024-02-12 12:28PM EST2024-06-210.160.000.000.00-19025.00%
LRCX240719P003300002024-01-11 10:09AM EST2024-07-190.890.001.490.00-93471.29%
LRCX250117P003300002024-02-21 10:56AM EST2025-01-171.850.000.000.00-24025.00%
LRCX260116P003300002024-02-22 9:30AM EST2026-01-166.600.000.000.00-1812.50%