New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.76-9.99 (-2.01%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C003400002023-01-09 12:07PM EST2023-01-27122.00146.65149.050.00-11266.02%
LRCX230217C003400002022-12-30 3:50PM EST2023-02-1787.30147.15150.050.00-1177.08%
LRCX230317C003400002023-01-23 12:54PM EST2023-03-17156.85148.10152.350.00-13662.85%
LRCX230616C003400002022-10-20 9:55AM EST2023-06-1675.40140.55143.950.00-2230.00%
LRCX240119C003400002023-01-09 12:19PM EST2024-01-19158.00173.55178.100.00-12550.90%
LRCX250117C003400002022-12-01 10:25AM EST2025-01-17183.50148.05157.000.00-4423.40%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003400002023-01-17 1:27PM EST2023-01-270.040.000.020.00-1213218.75%
LRCX230203P003400002023-01-26 1:19PM EST2023-02-030.010.000.040.00-10611282.03%
LRCX230210P003400002023-01-27 1:30PM EST2023-02-100.030.000.06-0.12-80.00%11261.72%
LRCX230217P003400002023-01-26 12:18PM EST2023-02-170.130.050.120.00-2111056.74%
LRCX230317P003400002023-01-27 12:57PM EST2023-03-170.960.880.97-0.19-16.52%1013352.05%
LRCX230616P003400002023-01-25 1:31PM EST2023-06-167.606.056.300.00-14547.31%
LRCX230915P003400002023-01-04 11:32AM EST2023-09-1527.4511.2011.800.00-11744.86%
LRCX240119P003400002023-01-19 3:32PM EST2024-01-1925.6017.9018.850.00-15942.96%
LRCX240621P003400002022-12-29 12:11PM EST2024-06-2147.7024.9526.950.00-1641.82%
LRCX250117P003400002023-01-11 11:01AM EST2025-01-1747.0033.7037.300.00-35441.11%