Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00340000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 632.17 | 749.35 | 758.65 | 0.00 | - | 1 | 5 | 319.32% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 2026-01-16 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00340000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 1.45 | 0.21 | 4.10 | 0.00 | - | 1 | 163 | 69.57% |
| LRCX260116P00340000 | 2024-07-23 2:59PM EDT | 2026-01-16 | 3.35 | 1.52 | 6.60 | 0.00 | - | 1 | 14 | 48.47% |
© 2024 Yahoo. All rights reserved.