New Zealand markets open in 8 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C003400002023-07-18 1:59PM EDT2025-01-17343.00332.50343.200.00-150.00%
LRCX260116C003400002023-09-11 11:09AM EDT2026-01-16360.48339.00354.950.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003400002024-01-24 10:50AM EDT2024-06-210.470.003.800.00-8089112.06%
LRCX240719P003400002024-01-24 10:50AM EDT2024-07-190.600.003.850.00--8093.19%
LRCX250117P003400002024-04-19 11:06AM EDT2025-01-171.450.664.20-0.34-18.99%116255.63%
LRCX260116P003400002024-03-28 10:03AM EDT2026-01-165.003.059.500.00-11547.31%