Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00355000 | 2022-12-27 3:55PM EST | 2023-02-17 | 65.65 | 142.10 | 145.95 | 0.00 | - | 3 | 8 | 0.00% |
| LRCX230224C00355000 | 2023-01-31 1:12PM EST | 2023-02-24 | 141.39 | 172.40 | 179.30 | 0.00 | - | 5 | 0 | 95.21% |
| LRCX230317C00355000 | 2023-01-13 2:57PM EST | 2023-03-17 | 123.21 | 172.80 | 181.00 | 0.00 | - | 4 | 37 | 74.46% |
| LRCX230616C00355000 | 2023-02-02 10:53AM EST | 2023-06-16 | 191.75 | 180.85 | 188.05 | 0.00 | - | 1 | 3 | 59.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230210P00355000 | 2023-01-04 2:41PM EST | 2023-02-10 | 6.40 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 109.96% |
| LRCX230217P00355000 | 2023-02-01 12:54PM EST | 2023-02-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 13 | 108 | 79.88% |
| LRCX230224P00355000 | 2023-01-05 10:45AM EST | 2023-02-24 | 8.57 | 0.00 | 0.42 | 0.00 | - | - | 1 | 69.97% |
| LRCX230317P00355000 | 2023-02-02 1:03PM EST | 2023-03-17 | 0.46 | 0.48 | 0.64 | 0.00 | - | 150 | 257 | 56.49% |
| LRCX230616P00355000 | 2023-02-01 9:50AM EST | 2023-06-16 | 6.38 | 4.95 | 5.40 | 0.00 | - | 1 | 49 | 49.48% |
© 2023 Yahoo. All rights reserved.
