New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003550002022-12-27 3:55PM EST2023-02-1765.65142.10145.950.00-380.00%
LRCX230224C003550002023-01-31 1:12PM EST2023-02-24141.39172.40179.300.00-5095.21%
LRCX230317C003550002023-01-13 2:57PM EST2023-03-17123.21172.80181.000.00-43774.46%
LRCX230616C003550002023-02-02 10:53AM EST2023-06-16191.75180.85188.050.00-1359.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230210P003550002023-01-04 2:41PM EST2023-02-106.400.000.180.00-24109.96%
LRCX230217P003550002023-02-01 12:54PM EST2023-02-170.050.000.230.00-1310879.88%
LRCX230224P003550002023-01-05 10:45AM EST2023-02-248.570.000.420.00--169.97%
LRCX230317P003550002023-02-02 1:03PM EST2023-03-170.460.480.640.00-15025756.49%
LRCX230616P003550002023-02-01 9:50AM EST2023-06-166.384.955.400.00-14949.48%