New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C003600002022-10-31 8:49AM EST2024-06-21120.400.000.000.00-110.00%
LRCX250117C003600002023-12-01 2:04PM EST2025-01-17376.45431.60445.000.00-1100.00%
LRCX260116C003600002024-01-10 11:25AM EST2026-01-16420.91568.00586.400.00--30.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003600002024-01-25 11:24AM EST2024-03-150.030.003.050.00-109257.23%
LRCX240621P003600002024-02-12 12:32PM EST2024-06-210.240.000.000.00-1025.00%
LRCX240920P003600002024-02-26 11:25AM EST2024-09-200.800.000.000.00-1025.00%
LRCX250117P003600002024-03-01 10:45AM EST2025-01-171.870.000.000.00-6025.00%
LRCX260116P003600002023-12-15 9:30AM EST2026-01-1611.104.0016.450.00-1153.65%