New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.50 -0.75 (-0.14%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003650002023-01-17 2:55PM EST2023-02-17109.24163.30167.450.00-113102.83%
LRCX230317C003650002023-01-17 2:10PM EST2023-03-17114.46163.70171.250.00-51573.27%
LRCX230616C003650002023-01-17 2:10PM EST2023-06-16126.46170.60177.800.00-5855.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230210P003650002023-02-03 3:13PM EST2023-02-100.030.000.20-0.01-25.00%106104.10%
LRCX230217P003650002023-02-01 2:13PM EST2023-02-170.050.000.220.00-108974.41%
LRCX230224P003650002023-02-02 12:33PM EST2023-02-240.050.000.260.00-41561.91%
LRCX230303P003650002023-01-30 10:35AM EST2023-03-031.010.000.450.00-2657.28%
LRCX230317P003650002023-02-02 10:48AM EST2023-03-170.580.680.920.00-63472756.07%
LRCX230616P003650002023-02-02 9:47AM EST2023-06-164.825.806.150.00-18448.38%