Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:365.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00365000 | 2023-01-17 2:55PM EST | 2023-02-17 | 109.24 | 163.30 | 167.45 | 0.00 | - | 1 | 13 | 102.83% |
| LRCX230317C00365000 | 2023-01-17 2:10PM EST | 2023-03-17 | 114.46 | 163.70 | 171.25 | 0.00 | - | 5 | 15 | 73.27% |
| LRCX230616C00365000 | 2023-01-17 2:10PM EST | 2023-06-16 | 126.46 | 170.60 | 177.80 | 0.00 | - | 5 | 8 | 55.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230210P00365000 | 2023-02-03 3:13PM EST | 2023-02-10 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 10 | 6 | 104.10% |
| LRCX230217P00365000 | 2023-02-01 2:13PM EST | 2023-02-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 89 | 74.41% |
| LRCX230224P00365000 | 2023-02-02 12:33PM EST | 2023-02-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | 4 | 15 | 61.91% |
| LRCX230303P00365000 | 2023-01-30 10:35AM EST | 2023-03-03 | 1.01 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 57.28% |
| LRCX230317P00365000 | 2023-02-02 10:48AM EST | 2023-03-17 | 0.58 | 0.68 | 0.92 | 0.00 | - | 634 | 727 | 56.07% |
| LRCX230616P00365000 | 2023-02-02 9:47AM EST | 2023-06-16 | 4.82 | 5.80 | 6.15 | 0.00 | - | 1 | 84 | 48.38% |
© 2023 Yahoo. All rights reserved.
