New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.48-10.27 (-2.06%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003700002023-01-27 11:29AM EST2023-02-17119.90118.35120.35+24.68+25.92%14671.66%
LRCX230317C003700002023-01-10 10:08AM EST2023-03-1793.62119.30123.400.00-12356.48%
LRCX230616C003700002023-01-25 11:29AM EST2023-06-16123.69130.90132.950.00-22751.36%
LRCX240119C003700002022-11-15 1:14PM EST2024-01-19173.34131.40135.050.00-11434.89%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003700002023-01-23 10:34AM EST2023-01-270.020.000.020.00-1358168.75%
LRCX230203P003700002023-01-25 9:30AM EST2023-02-030.280.000.060.00-12366.02%
LRCX230210P003700002023-01-26 12:45PM EST2023-02-100.090.060.130.00-1654.49%
LRCX230217P003700002023-01-26 2:10PM EST2023-02-170.330.270.340.00-2010352.20%
LRCX230224P003700002023-01-25 10:15AM EST2023-02-242.040.480.620.00-11250.71%
LRCX230317P003700002023-01-26 3:29PM EST2023-03-172.012.012.150.00-1510949.01%
LRCX230616P003700002023-01-26 1:17PM EST2023-06-169.609.559.850.00-86044.61%
LRCX230915P003700002023-01-20 12:51PM EST2023-09-1522.1616.3016.850.00-512442.62%
LRCX240119P003700002023-01-27 10:56AM EST2024-01-1925.5024.5025.30+0.65+2.62%136241.06%
LRCX240621P003700002023-01-06 11:51AM EST2024-06-2152.7032.5034.650.00-10340.15%
LRCX250117P003700002022-12-19 11:28AM EST2025-01-1762.0049.2555.350.00-17744.08%