Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00370000 | 2024-03-15 9:44AM EDT | 2024-06-21 | 0.80 | 0.09 | 4.20 | 0.00 | - | 1 | 26 | 115.27% |
LRCX250117P00370000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.90 | 0.55 | 2.03 | 0.00 | - | 5 | 85 | 52.81% |
LRCX260116P00370000 | 2024-03-25 1:34PM EDT | 2026-01-16 | 6.50 | 4.50 | 10.00 | 0.00 | - | 1 | 4 | 46.35% |