Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:370.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00370000 | 2023-01-27 11:29AM EST | 2023-02-17 | 119.90 | 118.35 | 120.35 | +24.68 | +25.92% | 1 | 46 | 71.66% |
| LRCX230317C00370000 | 2023-01-10 10:08AM EST | 2023-03-17 | 93.62 | 119.30 | 123.40 | 0.00 | - | 1 | 23 | 56.48% |
| LRCX230616C00370000 | 2023-01-25 11:29AM EST | 2023-06-16 | 123.69 | 130.90 | 132.95 | 0.00 | - | 2 | 27 | 51.36% |
| LRCX240119C00370000 | 2022-11-15 1:14PM EST | 2024-01-19 | 173.34 | 131.40 | 135.05 | 0.00 | - | 1 | 14 | 34.89% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00370000 | 2023-01-23 10:34AM EST | 2023-01-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 58 | 168.75% |
| LRCX230203P00370000 | 2023-01-25 9:30AM EST | 2023-02-03 | 0.28 | 0.00 | 0.06 | 0.00 | - | 1 | 23 | 66.02% |
| LRCX230210P00370000 | 2023-01-26 12:45PM EST | 2023-02-10 | 0.09 | 0.06 | 0.13 | 0.00 | - | 1 | 6 | 54.49% |
| LRCX230217P00370000 | 2023-01-26 2:10PM EST | 2023-02-17 | 0.33 | 0.27 | 0.34 | 0.00 | - | 20 | 103 | 52.20% |
| LRCX230224P00370000 | 2023-01-25 10:15AM EST | 2023-02-24 | 2.04 | 0.48 | 0.62 | 0.00 | - | 1 | 12 | 50.71% |
| LRCX230317P00370000 | 2023-01-26 3:29PM EST | 2023-03-17 | 2.01 | 2.01 | 2.15 | 0.00 | - | 15 | 109 | 49.01% |
| LRCX230616P00370000 | 2023-01-26 1:17PM EST | 2023-06-16 | 9.60 | 9.55 | 9.85 | 0.00 | - | 8 | 60 | 44.61% |
| LRCX230915P00370000 | 2023-01-20 12:51PM EST | 2023-09-15 | 22.16 | 16.30 | 16.85 | 0.00 | - | 5 | 124 | 42.62% |
| LRCX240119P00370000 | 2023-01-27 10:56AM EST | 2024-01-19 | 25.50 | 24.50 | 25.30 | +0.65 | +2.62% | 1 | 362 | 41.06% |
| LRCX240621P00370000 | 2023-01-06 11:51AM EST | 2024-06-21 | 52.70 | 32.50 | 34.65 | 0.00 | - | 10 | 3 | 40.15% |
| LRCX250117P00370000 | 2022-12-19 11:28AM EST | 2025-01-17 | 62.00 | 49.25 | 55.35 | 0.00 | - | 1 | 77 | 44.08% |
© 2023 Yahoo. All rights reserved.
