New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 March 2024
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003700002023-10-24 10:50AM EST2024-03-152.600.000.810.00-21220.61%
LRCX240621P003700002024-01-25 9:42AM EST2024-06-210.740.022.780.00-13281.90%
LRCX250117P003700002024-02-09 12:48PM EST2025-01-172.620.000.000.00-2025.00%
LRCX260116P003700002024-02-28 9:30AM EST2026-01-169.150.000.000.00-1012.50%