New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.00-9.75 (-1.96%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003850002023-01-25 1:02PM EST2023-02-1799.15103.10106.050.00-1661.05%
LRCX230317C003850002022-12-22 1:54PM EST2023-03-1750.2291.3596.600.00-1410.00%
LRCX230616C003850002022-11-11 10:03AM EST2023-06-16138.4599.40101.600.00-130.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003850002023-01-26 1:20PM EST2023-01-270.010.000.020.00-42148146.88%
LRCX230203P003850002023-01-27 12:00PM EST2023-02-030.060.020.09-0.08-57.14%12061.33%
LRCX230210P003850002023-01-27 12:10PM EST2023-02-100.180.160.23-0.10-35.71%2152.05%
LRCX230217P003850002023-01-27 9:52AM EST2023-02-170.570.530.61-0.53-48.18%39650.44%
LRCX230224P003850002023-01-26 10:54AM EST2023-02-241.400.871.050.00-1449.00%
LRCX230303P003850002023-01-20 11:57AM EST2023-03-034.301.411.650.00-1148.22%
LRCX230317P003850002023-01-27 12:04PM EST2023-03-173.082.923.10-0.14-4.35%14816847.43%
LRCX230616P003850002023-01-26 10:07AM EST2023-06-1613.8511.8012.100.00-17543.35%