New Zealand markets open in 7 hours 50 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
869.54-0.71 (-0.08%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C004100002024-04-15 1:28PM EDT2024-05-17540.00463.45471.500.00-22184.52%
LRCX240621C004100002023-05-16 9:31AM EDT2024-06-21185.50240.25251.500.00-230.00%
LRCX250117C004100002023-10-31 1:21PM EDT2025-01-17217.79322.35336.550.00-1190.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P004100002024-04-05 2:42PM EDT2024-05-170.040.001.500.00-22123.44%
LRCX240621P004100002024-02-26 3:57PM EDT2024-06-210.310.003.900.00-9610392.49%
LRCX240920P004100002024-03-26 10:21AM EDT2024-09-200.660.311.500.00-8252.34%
LRCX250117P004100002024-02-22 2:42PM EDT2025-01-173.801.982.690.00-14746.28%
LRCX260116P004100002024-04-19 11:37AM EDT2026-01-1612.108.6014.850.00-1343.52%