Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215C00410000 | 2023-11-28 3:58PM EST | 2023-12-15 | 300.12 | 277.65 | 292.50 | 0.00 | - | 1 | 8 | 132.91% |
| LRCX231222C00410000 | 2023-11-14 9:33AM EST | 2023-12-22 | 282.36 | 280.25 | 290.30 | 0.00 | - | 2 | 4 | 108.15% |
| LRCX231229C00410000 | 2023-12-01 3:18PM EST | 2023-12-29 | 311.92 | 280.20 | 290.15 | 0.00 | - | 9 | 5 | 87.06% |
| LRCX240119C00410000 | 2023-07-13 8:41AM EST | 2024-01-19 | 240.00 | 249.25 | 254.20 | 0.00 | - | 11 | 18 | 0.00% |
| LRCX240621C00410000 | 2023-05-16 8:31AM EST | 2024-06-21 | 185.50 | 240.25 | 251.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00410000 | 2023-10-31 12:21PM EST | 2025-01-17 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 64.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215P00410000 | 2023-11-06 3:52PM EST | 2023-12-15 | 0.45 | 0.00 | 0.54 | 0.00 | - | 1 | 74 | 137.31% |
| LRCX240119P00410000 | 2023-12-05 3:33PM EST | 2024-01-19 | 0.04 | 0.00 | 0.54 | 0.00 | - | 1 | 286 | 62.11% |
| LRCX240315P00410000 | 2023-10-27 8:51AM EST | 2024-03-15 | 6.30 | 0.09 | 0.82 | 0.00 | - | 4 | 4 | 47.66% |
| LRCX240621P00410000 | 2023-11-28 11:29AM EST | 2024-06-21 | 2.79 | 2.97 | 3.65 | 0.00 | - | 2 | 27 | 43.82% |
| LRCX250117P00410000 | 2023-11-28 1:03PM EST | 2025-01-17 | 10.05 | 9.55 | 13.50 | 0.00 | - | 3 | 43 | 42.10% |
| LRCX260116P00410000 | 2023-12-04 2:58PM EST | 2026-01-16 | 23.80 | 21.85 | 26.05 | 0.00 | - | 2 | 1 | 37.96% |
© 2023 Yahoo. All rights reserved.