Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00410000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 540.00 | 492.45 | 503.35 | 0.00 | - | 2 | 2 | 236.21% |
| LRCX240621C00410000 | 2023-05-16 9:31AM EDT | 2024-06-21 | 185.50 | 240.25 | 251.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00410000 | 2023-10-31 1:21PM EDT | 2025-01-17 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00410000 | 2024-04-05 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 201.03% |
| LRCX240621P00410000 | 2024-02-26 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 3.90 | 0.00 | - | 96 | 103 | 107.90% |
| LRCX240920P00410000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.61 | 0.00 | - | 8 | 2 | 50.05% |
| LRCX250117P00410000 | 2024-02-22 2:42PM EDT | 2025-01-17 | 3.80 | 1.98 | 2.69 | 0.00 | - | 1 | 47 | 49.45% |
| LRCX260116P00410000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 12.10 | 5.00 | 12.15 | 0.00 | - | 1 | 3 | 43.32% |
© 2024 Yahoo. All rights reserved.