New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.87-2.27 (-0.33%)
At close: 04:00PM EST
695.10 +0.23 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231215C004100002023-11-28 3:58PM EST2023-12-15300.12277.65292.500.00-18132.91%
LRCX231222C004100002023-11-14 9:33AM EST2023-12-22282.36280.25290.300.00-24108.15%
LRCX231229C004100002023-12-01 3:18PM EST2023-12-29311.92280.20290.150.00-9587.06%
LRCX240119C004100002023-07-13 8:41AM EST2024-01-19240.00249.25254.200.00-11180.00%
LRCX240621C004100002023-05-16 8:31AM EST2024-06-21185.50240.25251.500.00-230.00%
LRCX250117C004100002023-10-31 12:21PM EST2025-01-17217.79322.35336.550.00-11964.66%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231215P004100002023-11-06 3:52PM EST2023-12-150.450.000.540.00-174137.31%
LRCX240119P004100002023-12-05 3:33PM EST2024-01-190.040.000.540.00-128662.11%
LRCX240315P004100002023-10-27 8:51AM EST2024-03-156.300.090.820.00-4447.66%
LRCX240621P004100002023-11-28 11:29AM EST2024-06-212.792.973.650.00-22743.82%
LRCX250117P004100002023-11-28 1:03PM EST2025-01-1710.059.5513.500.00-34342.10%
LRCX260116P004100002023-12-04 2:58PM EST2026-01-1623.8021.8526.050.00-2137.96%